First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:05 | 100 | 228,2850 |
04.10.24 19:39:04 | 100 | 228,3100 |
04.10.24 19:39:04 | 100 | 228,3000 |
04.10.24 19:39:04 | 100 | 228,3100 |
04.10.24 19:39:04 | 100 | 228,3100 |
04.10.24 19:39:04 | 100 | 228,3100 |
04.10.24 19:39:04 | 100 | 228,3600 |
04.10.24 19:39:04 | 100 | 228,3700 |
04.10.24 19:39:04 | 100 | 228,3700 |
04.10.24 19:39:04 | 100 | 228,3600 |
04.10.24 19:39:04 | 100 | 228,3600 |
04.10.24 19:39:04 | 100 | 228,3600 |
04.10.24 19:38:46 | 100 | 228,2800 |
04.10.24 19:38:33 | 100 | 228,4600 |
04.10.24 19:38:33 | 100 | 228,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:33 | 100 | 228,4600 |
04.10.24 19:38:33 | 100 | 228,4500 |
04.10.24 19:38:33 | 100 | 228,4400 |
04.10.24 19:38:33 | 100 | 228,4150 |
04.10.24 19:38:32 | 100 | 228,5000 |
04.10.24 19:38:32 | 100 | 228,4900 |
04.10.24 19:38:16 | 100 | 228,4600 |
04.10.24 19:38:16 | 100 | 228,4500 |
04.10.24 19:38:16 | 100 | 228,5500 |
04.10.24 19:38:16 | 132 | 228,5500 |
04.10.24 19:38:16 | 100 | 228,4800 |
04.10.24 19:38:12 | 100 | 228,2800 |
04.10.24 19:38:08 | 300 | 228,1432 |
04.10.24 19:38:07 | 200 | 228,0000 |
04.10.24 19:37:42 | 100 | 228,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 300 | 228,3500 |
04.10.24 19:37:42 | 100 | 228,2600 |
04.10.24 19:37:42 | 100 | 228,2800 |
04.10.24 19:37:42 | 100 | 228,2800 |
04.10.24 19:37:38 | 100 | 228,5400 |
04.10.24 19:37:35 | 100 | 228,4500 |
04.10.24 19:37:35 | 100 | 228,2800 |
04.10.24 19:37:35 | 100 | 228,2800 |
04.10.24 19:37:35 | 100 | 228,1000 |
04.10.24 19:37:35 | 100 | 228,3100 |
04.10.24 19:37:35 | 100 | 228,3200 |
04.10.24 19:37:35 | 100 | 228,1600 |
04.10.24 19:37:35 | 100 | 228,2800 |
04.10.24 19:37:35 | 109 | 228,2800 |
04.10.24 19:37:35 | 100 | 228,2800 |