First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:16 | 100 | 229,3800 |
04.10.24 19:23:59 | 100 | 229,2290 |
04.10.24 19:23:59 | 100 | 229,4100 |
04.10.24 19:23:50 | 100 | 229,4198 |
04.10.24 19:23:36 | 450 | 229,5500 |
04.10.24 19:23:26 | 200 | 229,5100 |
04.10.24 19:22:58 | 100 | 229,4700 |
04.10.24 19:22:41 | 230 | 229,6600 |
04.10.24 19:22:36 | 200 | 229,5090 |
04.10.24 19:22:34 | 100 | 229,4600 |
04.10.24 19:22:32 | 100 | 229,7000 |
04.10.24 19:22:32 | 100 | 229,6000 |
04.10.24 19:22:32 | 120 | 229,6000 |
04.10.24 19:22:32 | 100 | 229,6000 |
04.10.24 19:22:32 | 100 | 229,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:32 | 200 | 229,7000 |
04.10.24 19:22:32 | 100 | 229,7000 |
04.10.24 19:22:32 | 100 | 229,7600 |
04.10.24 19:22:32 | 100 | 229,7000 |
04.10.24 19:22:32 | 100 | 229,7000 |
04.10.24 19:22:32 | 112 | 229,7700 |
04.10.24 19:22:32 | 126 | 229,7900 |
04.10.24 19:22:27 | 170 | 229,7861 |
04.10.24 19:22:27 | 194 | 229,7861 |
04.10.24 19:21:52 | 200 | 229,6050 |
04.10.24 19:21:51 | 100 | 229,6000 |
04.10.24 19:21:51 | 100 | 229,6500 |
04.10.24 19:21:36 | 112 | 229,5750 |
04.10.24 19:21:36 | 100 | 229,5750 |
04.10.24 19:21:22 | 100 | 229,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:21 | 100 | 229,6300 |
04.10.24 19:21:21 | 100 | 229,6000 |
04.10.24 19:21:21 | 100 | 229,6000 |
04.10.24 19:21:21 | 100 | 229,5600 |
04.10.24 19:21:21 | 100 | 229,5800 |
04.10.24 19:21:21 | 100 | 229,5600 |
04.10.24 19:21:21 | 100 | 229,6000 |
04.10.24 19:21:21 | 132 | 229,6000 |
04.10.24 19:21:05 | 100 | 229,6200 |
04.10.24 19:21:05 | 100 | 229,7200 |
04.10.24 19:21:05 | 100 | 229,7300 |
04.10.24 19:21:03 | 100 | 229,6940 |
04.10.24 19:21:01 | 100 | 229,7500 |
04.10.24 19:21:01 | 100 | 229,8000 |
04.10.24 19:21:01 | 200 | 229,8000 |