First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:08 | 146 | 232,8200 |
04.10.24 18:34:27 | 100 | 232,3750 |
04.10.24 18:34:25 | 653 | 232,2200 |
04.10.24 18:34:24 | 100 | 232,2350 |
04.10.24 18:34:24 | 5,32 Tsd. | 232,2200 |
04.10.24 18:34:24 | 700 | 232,2200 |
04.10.24 18:34:24 | 100 | 232,3400 |
04.10.24 18:34:16 | 100 | 232,4550 |
04.10.24 18:34:06 | 100 | 232,5200 |
04.10.24 18:34:06 | 100 | 232,4700 |
04.10.24 18:34:06 | 131 | 232,5200 |
04.10.24 18:34:06 | 100 | 232,5200 |
04.10.24 18:34:06 | 100 | 232,5900 |
04.10.24 18:33:25 | 167 | 232,6500 |
04.10.24 18:33:25 | 100 | 232,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:25 | 100 | 232,6400 |
04.10.24 18:33:25 | 100 | 232,6500 |
04.10.24 18:33:06 | 100 | 232,8000 |
04.10.24 18:32:38 | 100 | 232,6350 |
04.10.24 18:32:37 | 100 | 232,6300 |
04.10.24 18:32:11 | 100 | 232,7000 |
04.10.24 18:32:11 | 144 | 232,7000 |
04.10.24 18:32:11 | 144 | 232,7000 |
04.10.24 18:31:59 | 300 | 232,6291 |
04.10.24 18:30:05 | 100 | 232,5000 |
04.10.24 18:30:05 | 100 | 232,5000 |
04.10.24 18:30:03 | 100 | 232,6500 |
04.10.24 18:30:03 | 100 | 232,5010 |
04.10.24 18:30:03 | 100 | 232,6600 |
04.10.24 18:30:03 | 100 | 232,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:03 | 100 | 232,6750 |
04.10.24 18:30:03 | 167 | 232,6800 |
04.10.24 18:30:03 | 100 | 232,6500 |
04.10.24 18:30:03 | 100 | 232,6600 |
04.10.24 18:30:03 | 100 | 232,6700 |
04.10.24 18:30:03 | 100 | 232,6800 |
04.10.24 18:30:03 | 100 | 232,9100 |
04.10.24 18:30:03 | 100 | 232,8200 |
04.10.24 18:30:02 | 100 | 233,1300 |
04.10.24 18:30:00 | 100 | 232,9500 |
04.10.24 18:29:50 | 100 | 233,0300 |
04.10.24 18:29:50 | 113 | 233,0300 |
04.10.24 18:29:42 | 167 | 233,1400 |
04.10.24 18:29:42 | 167 | 233,1600 |
04.10.24 18:29:42 | 100 | 233,1800 |