First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:06 | 100 | 235,2200 |
04.10.24 16:07:06 | 100 | 235,2200 |
04.10.24 16:07:05 | 100 | 234,9000 |
04.10.24 16:06:48 | 100 | 234,9000 |
04.10.24 16:06:43 | 100 | 234,9900 |
04.10.24 16:06:40 | 100 | 234,7200 |
04.10.24 16:06:40 | 100 | 234,6600 |
04.10.24 16:06:40 | 157 | 234,6600 |
04.10.24 16:06:29 | 100 | 234,4650 |
04.10.24 16:06:29 | 100 | 234,4650 |
04.10.24 16:05:50 | 100 | 234,4800 |
04.10.24 16:05:48 | 100 | 234,5500 |
04.10.24 16:05:42 | 100 | 234,5450 |
04.10.24 16:05:28 | 100 | 234,4900 |
04.10.24 16:05:13 | 100 | 234,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:07 | 250 | 234,1681 |
04.10.24 16:05:06 | 150 | 234,3300 |
04.10.24 16:05:06 | 287 | 234,3300 |
04.10.24 16:05:02 | 100 | 234,6000 |
04.10.24 16:05:01 | 120 | 234,5000 |
04.10.24 16:05:01 | 100 | 234,5000 |
04.10.24 16:05:00 | 100 | 234,8600 |
04.10.24 16:04:59 | 100 | 234,5900 |
04.10.24 16:04:59 | 100 | 234,5900 |
04.10.24 16:04:59 | 100 | 234,7900 |
04.10.24 16:04:59 | 100 | 234,7900 |
04.10.24 16:04:59 | 110 | 234,6000 |
04.10.24 16:04:59 | 100 | 234,6000 |
04.10.24 16:04:59 | 100 | 234,6000 |
04.10.24 16:04:59 | 100 | 234,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:59 | 500 | 234,9700 |
04.10.24 16:04:59 | 100 | 234,9700 |
04.10.24 16:04:59 | 100 | 234,9700 |
04.10.24 16:04:53 | 100 | 234,9400 |
04.10.24 16:04:53 | 100 | 234,7600 |
04.10.24 16:04:52 | 500 | 234,8561 |
04.10.24 16:04:52 | 120 | 234,8618 |
04.10.24 16:04:52 | 100 | 234,6222 |
04.10.24 16:04:52 | 120 | 234,9800 |
04.10.24 16:04:52 | 280 | 234,9052 |
04.10.24 16:04:52 | 100 | 234,7600 |
04.10.24 16:04:45 | 200 | 234,9800 |
04.10.24 16:04:41 | 100 | 234,7800 |
04.10.24 16:04:36 | 100 | 234,5500 |
04.10.24 16:04:32 | 100 | 234,5500 |