First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:27 | 100 | 234,1350 |
04.10.24 16:13:26 | 100 | 234,1350 |
04.10.24 16:13:21 | 100 | 233,8600 |
04.10.24 16:13:19 | 100 | 234,1700 |
04.10.24 16:13:19 | 100 | 234,1700 |
04.10.24 16:13:19 | 100 | 234,1700 |
04.10.24 16:13:19 | 100 | 234,1700 |
04.10.24 16:13:19 | 100 | 234,1350 |
04.10.24 16:13:19 | 100 | 234,1350 |
04.10.24 16:13:16 | 100 | 234,1100 |
04.10.24 16:13:10 | 100 | 234,1150 |
04.10.24 16:13:09 | 324 | 234,1150 |
04.10.24 16:13:09 | 276 | 234,1150 |
04.10.24 16:13:09 | 124 | 234,1150 |
04.10.24 16:13:05 | 100 | 233,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:50 | 100 | 233,8100 |
04.10.24 16:12:48 | 300 | 234,1150 |
04.10.24 16:12:47 | 100 | 233,8000 |
04.10.24 16:12:36 | 100 | 233,8500 |
04.10.24 16:12:34 | 100 | 233,7500 |
04.10.24 16:12:34 | 100 | 233,7500 |
04.10.24 16:12:33 | 100 | 233,8100 |
04.10.24 16:12:33 | 100 | 233,8150 |
04.10.24 16:11:50 | 167 | 233,9850 |
04.10.24 16:11:45 | 300 | 234,4216 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 234,0200 |
04.10.24 16:11:36 | 167 | 233,9600 |
04.10.24 16:11:36 | 167 | 233,9700 |
04.10.24 16:11:36 | 167 | 233,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:36 | 100 | 233,9650 |
04.10.24 16:11:36 | 100 | 233,9400 |
04.10.24 16:11:36 | 100 | 233,9400 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9400 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9600 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9700 |