First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:36 | 100 | 233,9600 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 100 | 233,9700 |
04.10.24 16:11:36 | 181 | 233,9400 |
04.10.24 16:11:31 | 100 | 234,1400 |
04.10.24 16:11:31 | 100 | 234,1400 |
04.10.24 16:11:31 | 100 | 234,2400 |
04.10.24 16:11:30 | 100 | 234,3500 |
04.10.24 16:11:30 | 100 | 234,1000 |
04.10.24 16:11:30 | 100 | 234,1800 |
04.10.24 16:11:30 | 370 | 234,1000 |
04.10.24 16:11:30 | 100 | 234,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:30 | 1,33 Tsd. | 234,1000 |
04.10.24 16:11:30 | 100 | 234,3000 |
04.10.24 16:11:30 | 100 | 234,2900 |
04.10.24 16:11:30 | 100 | 234,2300 |
04.10.24 16:11:30 | 100 | 234,2900 |
04.10.24 16:11:30 | 100 | 234,2300 |
04.10.24 16:11:30 | 200 | 234,3800 |
04.10.24 16:11:30 | 550 | 234,2300 |
04.10.24 16:11:30 | 400 | 234,2300 |
04.10.24 16:11:30 | 500 | 234,2300 |
04.10.24 16:11:30 | 100 | 234,3600 |
04.10.24 16:11:15 | 114 | 234,2200 |
04.10.24 16:11:15 | 100 | 234,2150 |
04.10.24 16:11:15 | 100 | 234,1920 |
04.10.24 16:11:15 | 300 | 234,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:14 | 300 | 234,2150 |
04.10.24 16:11:14 | 300 | 234,2150 |
04.10.24 16:11:14 | 400 | 234,2150 |
04.10.24 16:11:14 | 300 | 234,2150 |
04.10.24 16:11:14 | 300 | 234,2150 |
04.10.24 16:11:07 | 100 | 234,3600 |
04.10.24 16:10:59 | 100 | 234,0100 |
04.10.24 16:10:56 | 100 | 234,1700 |
04.10.24 16:10:43 | 100 | 234,0100 |
04.10.24 16:10:43 | 100 | 233,9800 |
04.10.24 16:10:43 | 100 | 234,0000 |
04.10.24 16:10:41 | 100 | 233,8600 |
04.10.24 16:10:41 | 100 | 233,9750 |
04.10.24 16:10:41 | 100 | 233,9500 |
04.10.24 16:10:40 | 100 | 233,7400 |