First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:38 | 100 | 235,6350 |
04.10.24 16:18:37 | 100 | 235,9100 |
04.10.24 16:18:33 | 100 | 235,8300 |
04.10.24 16:18:26 | 100 | 235,6350 |
04.10.24 16:18:18 | 100 | 235,6350 |
04.10.24 16:18:08 | 109 | 235,7200 |
04.10.24 16:18:00 | 100 | 235,4600 |
04.10.24 16:17:35 | 100 | 235,5600 |
04.10.24 16:17:35 | 100 | 235,3850 |
04.10.24 16:17:32 | 500 | 235,8400 |
04.10.24 16:17:27 | 100 | 235,5100 |
04.10.24 16:17:27 | 100 | 235,5000 |
04.10.24 16:17:27 | 100 | 235,5000 |
04.10.24 16:17:27 | 100 | 235,4900 |
04.10.24 16:17:27 | 100 | 235,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:27 | 100 | 235,4900 |
04.10.24 16:17:22 | 100 | 235,4400 |
04.10.24 16:17:22 | 100 | 235,3000 |
04.10.24 16:17:22 | 100 | 235,3500 |
04.10.24 16:17:22 | 100 | 235,3600 |
04.10.24 16:17:22 | 200 | 235,3500 |
04.10.24 16:17:00 | 100 | 234,8800 |
04.10.24 16:17:00 | 100 | 234,8700 |
04.10.24 16:17:00 | 100 | 234,8700 |
04.10.24 16:16:59 | 100 | 234,5900 |
04.10.24 16:16:43 | 100 | 234,5900 |
04.10.24 16:16:16 | 100 | 234,5900 |
04.10.24 16:16:15 | 200 | 234,8400 |
04.10.24 16:16:10 | 100 | 234,5900 |
04.10.24 16:16:09 | 100 | 234,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:00 | 150 | 234,3450 |
04.10.24 16:15:49 | 490 | 234,5000 |
04.10.24 16:15:49 | 100 | 234,5000 |
04.10.24 16:15:44 | 100 | 234,5650 |
04.10.24 16:15:44 | 100 | 234,5500 |
04.10.24 16:15:33 | 100 | 234,5100 |
04.10.24 16:15:32 | 100 | 234,7900 |
04.10.24 16:15:32 | 300 | 234,5200 |
04.10.24 16:15:32 | 300 | 234,5200 |
04.10.24 16:15:32 | 100 | 234,7900 |
04.10.24 16:15:32 | 100 | 234,7800 |
04.10.24 16:15:32 | 100 | 234,7800 |
04.10.24 16:15:32 | 100 | 234,7800 |
04.10.24 16:15:32 | 100 | 234,7400 |
04.10.24 16:15:32 | 100 | 234,7500 |