First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:25 | 100 | 235,4500 |
04.10.24 16:22:25 | 100 | 235,6100 |
04.10.24 16:22:22 | 10,64 Tsd. | 235,5700 |
04.10.24 16:22:13 | 112 | 235,6212 |
04.10.24 16:22:13 | 112 | 235,3100 |
04.10.24 16:22:13 | 100 | 235,6212 |
04.10.24 16:22:13 | 100 | 235,3800 |
04.10.24 16:22:13 | 100 | 235,6212 |
04.10.24 16:22:13 | 100 | 235,4200 |
04.10.24 16:22:13 | 110 | 235,4300 |
04.10.24 16:22:13 | 100 | 235,4300 |
04.10.24 16:22:13 | 100 | 235,4300 |
04.10.24 16:22:13 | 100 | 235,4300 |
04.10.24 16:22:10 | 100 | 235,6600 |
04.10.24 16:22:04 | 100 | 235,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:03 | 100 | 235,6550 |
04.10.24 16:21:58 | 100 | 235,6600 |
04.10.24 16:21:32 | 161 | 235,6550 |
04.10.24 16:21:25 | 200 | 235,6550 |
04.10.24 16:21:14 | 900 | 235,8000 |
04.10.24 16:21:02 | 100 | 235,8900 |
04.10.24 16:20:59 | 100 | 235,8255 |
04.10.24 16:20:51 | 200 | 235,9400 |
04.10.24 16:20:47 | 100 | 235,7100 |
04.10.24 16:20:39 | 100 | 235,6540 |
04.10.24 16:20:26 | 100 | 235,8150 |
04.10.24 16:20:21 | 100 | 235,8150 |
04.10.24 16:20:10 | 108 | 235,7631 |
04.10.24 16:20:08 | 100 | 235,8150 |
04.10.24 16:20:01 | 100 | 235,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:55 | 100 | 235,8150 |
04.10.24 16:19:46 | 100 | 235,8200 |
04.10.24 16:19:46 | 100 | 235,8200 |
04.10.24 16:19:24 | 100 | 235,9500 |
04.10.24 16:19:23 | 100 | 235,9400 |
04.10.24 16:19:23 | 100 | 235,9400 |
04.10.24 16:19:08 | 100 | 235,9800 |
04.10.24 16:19:08 | 182 | 235,9700 |
04.10.24 16:19:08 | 200 | 235,9000 |
04.10.24 16:19:03 | 100 | 235,8800 |
04.10.24 16:19:01 | 194 | 235,8900 |
04.10.24 16:19:01 | 100 | 235,8900 |
04.10.24 16:19:01 | 500 | 235,7000 |
04.10.24 16:19:00 | 100 | 235,6300 |
04.10.24 16:19:00 | 100 | 235,6300 |