First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:12 | 123 | 234,5150 |
04.10.24 16:15:11 | 123 | 234,4900 |
04.10.24 16:15:11 | 276 | 234,4900 |
04.10.24 16:15:11 | 100 | 234,2450 |
04.10.24 16:15:11 | 300 | 234,2450 |
04.10.24 16:15:11 | 104 | 234,5200 |
04.10.24 16:15:11 | 100 | 234,4900 |
04.10.24 16:15:11 | 100 | 234,4900 |
04.10.24 16:15:01 | 100 | 234,4500 |
04.10.24 16:14:53 | 100 | 234,0613 |
04.10.24 16:14:53 | 100 | 234,2450 |
04.10.24 16:14:51 | 800 | 234,3843 |
04.10.24 16:14:50 | 100 | 234,2450 |
04.10.24 16:14:49 | 100 | 234,2450 |
04.10.24 16:14:49 | 100 | 234,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:49 | 300 | 234,2450 |
04.10.24 16:14:49 | 300 | 234,2450 |
04.10.24 16:14:49 | 300 | 234,2450 |
04.10.24 16:14:30 | 150 | 234,1960 |
04.10.24 16:14:20 | 100 | 234,3600 |
04.10.24 16:14:15 | 814 | 234,2400 |
04.10.24 16:14:15 | 424 | 234,2350 |
04.10.24 16:14:15 | 400 | 234,2350 |
04.10.24 16:14:15 | 100 | 234,4600 |
04.10.24 16:14:15 | 100 | 234,4600 |
04.10.24 16:14:15 | 100 | 234,4600 |
04.10.24 16:14:15 | 100 | 234,4700 |
04.10.24 16:14:15 | 100 | 234,4600 |
04.10.24 16:14:15 | 100 | 234,4800 |
04.10.24 16:14:15 | 100 | 234,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:15 | 162 | 234,4700 |
04.10.24 16:14:15 | 112 | 234,4600 |
04.10.24 16:14:15 | 183 | 234,4600 |
04.10.24 16:14:15 | 283 | 234,4600 |
04.10.24 16:14:15 | 100 | 234,4600 |
04.10.24 16:14:15 | 301 | 234,4600 |
04.10.24 16:14:14 | 100 | 234,2350 |
04.10.24 16:14:13 | 100 | 234,2350 |
04.10.24 16:14:06 | 100 | 234,1350 |
04.10.24 16:14:01 | 100 | 234,1350 |
04.10.24 16:14:00 | 100 | 234,3100 |
04.10.24 16:13:57 | 200 | 234,3500 |
04.10.24 16:13:42 | 100 | 234,1500 |
04.10.24 16:13:42 | 100 | 234,1400 |
04.10.24 16:13:42 | 100 | 234,1400 |