First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:42 | 225 | 234,3500 |
04.10.24 16:08:42 | 384 | 234,3500 |
04.10.24 16:08:42 | 257 | 234,3500 |
04.10.24 16:08:42 | 100 | 234,3600 |
04.10.24 16:08:42 | 100 | 234,3500 |
04.10.24 16:08:42 | 100 | 234,3500 |
04.10.24 16:08:42 | 100 | 234,3500 |
04.10.24 16:08:42 | 200 | 234,3500 |
04.10.24 16:08:42 | 400 | 234,3500 |
04.10.24 16:08:27 | 100 | 234,6097 |
04.10.24 16:08:18 | 100 | 234,6400 |
04.10.24 16:08:04 | 200 | 234,5000 |
04.10.24 16:08:04 | 100 | 234,5100 |
04.10.24 16:08:03 | 100 | 234,5600 |
04.10.24 16:08:03 | 100 | 234,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:03 | 400 | 234,5000 |
04.10.24 16:08:03 | 400 | 234,5000 |
04.10.24 16:08:03 | 111 | 234,5000 |
04.10.24 16:08:03 | 289 | 234,5000 |
04.10.24 16:08:03 | 111 | 234,5000 |
04.10.24 16:08:03 | 400 | 234,5000 |
04.10.24 16:08:03 | 400 | 234,5000 |
04.10.24 16:08:03 | 400 | 234,5000 |
04.10.24 16:08:03 | 400 | 234,5000 |
04.10.24 16:08:03 | 400 | 234,5000 |
04.10.24 16:08:03 | 100 | 234,5100 |
04.10.24 16:08:03 | 100 | 234,5000 |
04.10.24 16:08:03 | 400 | 234,5000 |
04.10.24 16:08:03 | 348 | 234,5000 |
04.10.24 16:07:43 | 100 | 234,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:40 | 160 | 234,5000 |
04.10.24 16:07:40 | 100 | 234,5000 |
04.10.24 16:07:40 | 119 | 234,5000 |
04.10.24 16:07:39 | 200 | 234,5200 |
04.10.24 16:07:39 | 221 | 234,5000 |
04.10.24 16:07:39 | 100 | 234,5100 |
04.10.24 16:07:39 | 100 | 234,5800 |
04.10.24 16:07:39 | 100 | 235,2100 |
04.10.24 16:07:35 | 100 | 234,9350 |
04.10.24 16:07:35 | 114 | 234,5400 |
04.10.24 16:07:34 | 100 | 234,7800 |
04.10.24 16:07:34 | 100 | 234,9500 |
04.10.24 16:07:34 | 271 | 234,9500 |
04.10.24 16:07:32 | 100 | 235,3200 |
04.10.24 16:07:31 | 100 | 235,3000 |