MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:32:13 | 10 | 506,400 |
11.09.24 11:29:58 | 40 | 507,000 |
11.09.24 10:33:03 | 20 | 508,800 |
11.09.24 08:10:49 | 7 | 505,800 |
10.09.24 19:57:57 | 15 | 510,200 |
10.09.24 18:52:16 | 1 | 510,400 |
10.09.24 18:48:42 | 1 | 508,600 |
10.09.24 16:59:38 | 10 | 508,400 |
10.09.24 16:55:34 | 1 | 506,400 |
10.09.24 16:44:38 | 15 | 508,000 |
10.09.24 09:30:15 | 2 | 504,000 |
10.09.24 09:28:34 | 2 | 506,200 |
10.09.24 09:09:13 | 5 | 505,000 |
10.09.24 08:51:38 | 8 | 504,000 |
10.09.24 08:34:28 | 6 | 504,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:23:09 | 2 | 506,000 |
10.09.24 08:02:44 | 5 | 505,000 |
09.09.24 21:40:42 | 4 | 507,400 |
09.09.24 21:25:20 | 1 | 507,000 |
09.09.24 20:31:30 | 1 | 510,600 |
09.09.24 20:10:22 | 3 | 509,600 |
09.09.24 19:30:51 | 1 | 512,200 |
09.09.24 19:17:55 | 2 | 513,400 |
09.09.24 19:11:42 | 1 | 512,000 |
09.09.24 18:50:01 | 12 | 512,600 |
09.09.24 18:35:18 | 20 | 512,400 |
09.09.24 18:27:16 | 6 | 511,600 |
09.09.24 18:04:51 | 3 | 511,200 |
09.09.24 17:12:23 | 36 | 509,400 |
09.09.24 16:56:52 | 2 | 507,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:16 | 1 | 510,000 |
09.09.24 15:39:32 | 1 | 507,200 |
09.09.24 15:36:19 | 9 | 511,400 |
09.09.24 14:44:06 | 5 | 512,400 |
09.09.24 12:58:28 | 20 | 512,400 |
09.09.24 12:11:43 | 1 | 512,200 |
09.09.24 11:12:15 | 3 | 509,200 |
09.09.24 11:05:13 | 1 | 508,800 |
09.09.24 10:39:03 | 4 | 508,600 |
09.09.24 10:34:24 | 10 | 510,800 |
09.09.24 10:09:02 | 10 | 510,000 |
09.09.24 09:38:00 | 2 | 510,000 |
09.09.24 09:37:05 | 1 | 510,000 |
09.09.24 09:30:32 | 9 | 510,000 |
09.09.24 08:13:18 | 11 | 509,400 |