MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:13 | 1 | 580,00 |
09:06:58 | 1 | 579,00 |
09:04:17 | 4 | 578,80 |
20.12.24 17:35:52 | 0 | 579,00 |
20.12.24 16:13:01 | 18 | 573,60 |
20.12.24 12:27:04 | 18 | 575,80 |
19.12.24 17:35:56 | 0 | 579,60 |
19.12.24 17:20:57 | 1 | 577,60 |
19.12.24 17:18:43 | 19 | 576,60 |
19.12.24 17:14:32 | 11 | 577,40 |
19.12.24 14:18:21 | 7 | 579,80 |
19.12.24 14:15:21 | 1 | 580,80 |
19.12.24 14:15:21 | 26 | 580,80 |
19.12.24 14:14:55 | 26 | 581,00 |
19.12.24 14:14:31 | 1 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:20:28 | 1 | 575,00 |
19.12.24 12:20:28 | 7 | 575,40 |
19.12.24 11:56:59 | 16 | 577,40 |
19.12.24 11:56:53 | 10 | 577,60 |
19.12.24 09:04:16 | 9 | 582,00 |
18.12.24 17:35:44 | 0 | 587,60 |
18.12.24 16:41:37 | 5 | 587,40 |
18.12.24 16:32:22 | 48 | 589,00 |
18.12.24 16:31:00 | 26 | 588,60 |
18.12.24 16:31:00 | 26 | 588,60 |
18.12.24 16:30:59 | 26 | 588,60 |
18.12.24 16:30:59 | 26 | 588,60 |
18.12.24 16:30:59 | 26 | 588,60 |
18.12.24 16:30:59 | 26 | 588,60 |
18.12.24 16:30:58 | 26 | 588,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:58 | 26 | 588,60 |
18.12.24 16:29:47 | 26 | 588,60 |
18.12.24 16:29:47 | 26 | 588,60 |
18.12.24 16:29:41 | 75 | 588,60 |
18.12.24 16:29:41 | 50 | 588,60 |
18.12.24 16:15:37 | 5 | 588,40 |
18.12.24 14:02:56 | 16 | 594,00 |
17.12.24 17:35:59 | 10 | 585,00 |
17.12.24 17:18:23 | 20 | 587,00 |
17.12.24 16:52:22 | 6 | 583,40 |
17.12.24 16:50:18 | 3 | 582,80 |
17.12.24 16:49:54 | 30 | 583,60 |
17.12.24 15:55:43 | 1 | 583,80 |
17.12.24 15:13:22 | 1 | 590,00 |
17.12.24 15:13:22 | 9 | 589,80 |