MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:36 | 1 | 536,800 |
20:10:30 | 8 | 538,600 |
19:55:10 | 12 | 537,600 |
19:53:07 | 15 | 537,400 |
19:51:30 | 2 | 539,000 |
19:38:37 | 5 | 539,200 |
18:53:50 | 1 | 539,200 |
18:45:04 | 10 | 540,400 |
18:19:51 | 4 | 540,200 |
18:09:50 | 148 | 540,600 |
17:23:28 | 7 | 542,600 |
17:19:53 | 15 | 540,600 |
17:16:09 | 1 | 543,800 |
17:13:42 | 9 | 543,000 |
17:06:29 | 3 | 545,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:24 | 2 | 546,000 |
16:49:51 | 12 | 546,400 |
16:26:00 | 4 | 547,200 |
16:01:04 | 2 | 543,000 |
15:54:20 | 1 | 542,800 |
15:52:09 | 8 | 542,800 |
15:50:09 | 8 | 542,800 |
14:59:55 | 1 | 540,400 |
14:34:08 | 20 | 540,800 |
14:31:03 | 10 | 542,800 |
14:08:32 | 4 | 540,200 |
13:24:31 | 3 | 540,000 |
13:24:31 | 1 | 540,000 |
12:28:08 | 37 | 542,800 |
12:28:07 | 10 | 542,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:58 | 10 | 542,800 |
12:08:20 | 3 | 542,800 |
11:38:24 | 4 | 540,400 |
11:16:53 | 1 | 541,800 |
11:08:51 | 2 | 542,600 |
04.11.24 21:49:44 | 1 | 540,800 |
04.11.24 20:53:35 | 22 | 541,400 |
04.11.24 20:37:19 | 3 | 542,000 |
04.11.24 18:45:32 | 10 | 540,800 |
04.11.24 18:40:12 | 9 | 539,800 |
04.11.24 17:52:56 | 3 | 538,400 |
04.11.24 17:07:58 | 9 | 537,200 |
04.11.24 16:40:09 | 3 | 536,600 |
04.11.24 16:29:31 | 6 | 536,000 |
04.11.24 16:19:37 | 23 | 533,800 |