MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:57:31 | 2 | 493,300 |
27.06.25 20:25:11 | 20 | 487,900 |
27.06.25 19:59:00 | 1 | 486,000 |
27.06.25 19:43:50 | 53 | 487,800 |
27.06.25 19:41:08 | 4 | 487,200 |
27.06.25 17:56:00 | 9 | 491,300 |
27.06.25 17:21:58 | 2 | 492,200 |
27.06.25 17:15:13 | 5 | 493,200 |
27.06.25 16:50:38 | 4 | 492,700 |
27.06.25 16:50:02 | 8 | 492,800 |
27.06.25 16:28:35 | 38 | 489,500 |
27.06.25 15:44:33 | 2 | 485,400 |
27.06.25 15:44:09 | 11 | 485,400 |
27.06.25 15:23:15 | 17 | 486,000 |
27.06.25 14:43:00 | 5 | 486,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:40:13 | 10 | 486,000 |
27.06.25 14:37:58 | 8 | 489,400 |
27.06.25 14:32:04 | 17 | 486,000 |
27.06.25 14:09:39 | 2 | 489,400 |
27.06.25 13:48:52 | 3 | 489,400 |
27.06.25 13:39:38 | 3 | 489,400 |
27.06.25 12:38:32 | 8 | 489,500 |
27.06.25 12:28:28 | 1 | 485,500 |
27.06.25 12:05:51 | 19 | 486,000 |
27.06.25 11:19:01 | 6 | 487,000 |
27.06.25 11:10:09 | 30 | 487,100 |
27.06.25 11:06:52 | 18 | 487,200 |
27.06.25 11:06:24 | 42 | 487,200 |
27.06.25 10:51:55 | 42 | 485,200 |
27.06.25 10:51:48 | 42 | 485,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:48:07 | 4 | 483,100 |
27.06.25 09:31:10 | 1 | 483,100 |
27.06.25 08:56:18 | 6 | 483,000 |
27.06.25 07:33:12 | 1 | 484,100 |
26.06.25 21:34:36 | 11 | 484,100 |
26.06.25 20:50:48 | 5 | 482,700 |
26.06.25 20:48:49 | 25 | 483,300 |
26.06.25 20:46:08 | 10 | 483,500 |
26.06.25 20:40:04 | 10 | 482,100 |
26.06.25 20:38:52 | 24 | 483,300 |
26.06.25 20:38:44 | 100 | 483,300 |
26.06.25 20:37:45 | 16 | 483,300 |
26.06.25 19:45:04 | 2 | 485,200 |
26.06.25 18:57:54 | 1 | 485,300 |
26.06.25 18:30:10 | 1 | 484,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login