MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:45 | 2 | 579,400 |
20.12.24 18:48:50 | 9 | 580,600 |
20.12.24 18:04:08 | 35 | 579,400 |
20.12.24 16:44:14 | 2 | 576,400 |
20.12.24 16:12:05 | 4 | 572,800 |
20.12.24 15:53:20 | 2 | 578,800 |
20.12.24 15:44:52 | 35 | 578,800 |
20.12.24 15:34:19 | 108 | 575,000 |
20.12.24 15:21:32 | 6 | 574,800 |
20.12.24 15:08:16 | 10 | 573,200 |
20.12.24 15:05:17 | 8 | 574,800 |
20.12.24 14:48:20 | 4 | 574,800 |
20.12.24 14:41:30 | 4 | 574,800 |
20.12.24 14:38:41 | 1 | 574,800 |
20.12.24 14:13:28 | 10 | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:04:09 | 6 | 576,800 |
20.12.24 13:46:37 | 28 | 572,600 |
20.12.24 13:04:50 | 4 | 574,000 |
20.12.24 12:27:05 | 51 | 572,000 |
20.12.24 12:27:01 | 35 | 574,400 |
20.12.24 12:09:44 | 2 | 576,600 |
20.12.24 11:39:12 | 4 | 573,000 |
20.12.24 11:38:16 | 5 | 574,000 |
20.12.24 11:10:33 | 2 | 575,400 |
20.12.24 11:10:24 | 9 | 575,600 |
20.12.24 10:51:37 | 1 | 576,800 |
20.12.24 09:46:27 | 9 | 575,000 |
20.12.24 09:38:13 | 7 | 575,000 |
20.12.24 09:32:16 | 5 | 575,200 |
20.12.24 09:12:11 | 2 | 578,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:17:49 | 9 | 576,400 |
20.12.24 08:07:31 | 2 | 579,600 |
19.12.24 20:39:34 | 2 | 582,400 |
19.12.24 19:49:19 | 6 | 582,000 |
19.12.24 19:01:52 | 1 | 580,000 |
19.12.24 16:32:55 | 3 | 576,000 |
19.12.24 16:29:58 | 1 | 576,600 |
19.12.24 16:21:26 | 20 | 576,800 |
19.12.24 15:56:07 | 3 | 576,600 |
19.12.24 15:46:05 | 1 | 581,000 |
19.12.24 15:36:10 | 1 | 576,600 |
19.12.24 15:30:31 | 18 | 576,400 |
19.12.24 14:43:23 | 3 | 581,200 |
19.12.24 14:14:23 | 35 | 581,800 |
19.12.24 13:59:32 | 34 | 582,400 |