MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:00 | 4 | 485,600 |
| 09:47:18 | 16 | 485,600 |
| 09:41:06 | 5 | 490,400 |
| 10.08.26 21:45:42 | 2 | 487,000 |
| 10.08.26 21:30:17 | 3 | 486,000 |
| 10.08.26 20:29:18 | 2 | 487,000 |
| 10.08.26 20:20:28 | 8 | 487,500 |
| 10.08.26 19:59:14 | 1 | 488,200 |
| 10.08.26 18:53:44 | 6 | 490,500 |
| 10.08.26 17:52:54 | 6 | 490,600 |
| 10.08.26 17:47:27 | 6 | 490,600 |
| 10.08.26 17:30:12 | 3 | 491,300 |
| 10.08.26 17:25:35 | 10 | 492,100 |
| 10.08.26 16:49:42 | 20 | 492,200 |
| 10.08.26 16:32:35 | 2 | 491,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 15:41:14 | 54 | 488,700 |
| 10.08.26 15:41:09 | 100 | 488,600 |
| 10.08.26 15:36:09 | 1 | 489,200 |
| 10.08.26 15:35:40 | 1 | 489,900 |
| 10.08.26 15:10:35 | 1 | 489,800 |
| 10.08.26 15:05:45 | 5 | 486,100 |
| 10.08.26 12:58:36 | 4 | 489,900 |
| 10.08.26 11:15:30 | 2 | 490,400 |
| 10.08.26 09:55:17 | 5 | 490,400 |
| 10.08.26 09:51:42 | 10 | 490,300 |
| 10.08.26 09:40:46 | 4 | 490,900 |
| 10.08.26 09:35:33 | 2 | 490,800 |
| 10.08.26 09:30:12 | 1 | 486,100 |
| 10.08.26 08:31:49 | 1 | 490,300 |
| 10.08.26 07:30:23 | 20 | 490,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 21:54:36 | 20 | 487,900 |
| 07.08.26 21:03:20 | 4 | 486,700 |
| 07.08.26 20:53:37 | 54 | 485,900 |
| 07.08.26 20:53:23 | 100 | 486,000 |
| 07.08.26 20:49:26 | 9 | 485,100 |
| 07.08.26 18:02:15 | 1 | 489,200 |
| 07.08.26 17:12:32 | 2 | 489,200 |
| 07.08.26 17:03:42 | 5 | 489,400 |
| 07.08.26 15:52:47 | 104 | 493,400 |
| 07.08.26 15:52:41 | 200 | 493,400 |
| 07.08.26 15:52:16 | 100 | 493,500 |
| 07.08.26 15:36:21 | 7 | 493,300 |
| 07.08.26 15:26:31 | 4 | 494,200 |
| 07.08.26 15:21:25 | 10 | 491,000 |
| 07.08.26 15:20:59 | 11 | 491,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login