MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:38 | 1 | 499,000 |
06.06.25 20:25:16 | 4 | 497,400 |
06.06.25 18:57:50 | 2 | 496,900 |
06.06.25 17:37:34 | 20 | 495,500 |
06.06.25 16:09:49 | 1 | 498,000 |
06.06.25 15:57:17 | 9 | 498,200 |
06.06.25 13:04:03 | 5 | 496,700 |
06.06.25 12:38:30 | 10 | 496,800 |
06.06.25 09:51:57 | 1 | 494,300 |
06.06.25 08:59:26 | 1 | 493,900 |
06.06.25 07:30:59 | 2 | 493,700 |
05.06.25 21:21:21 | 100 | 492,400 |
05.06.25 19:51:36 | 8 | 493,400 |
05.06.25 19:50:50 | 8 | 493,400 |
05.06.25 19:03:08 | 8 | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:48:00 | 1 | 490,700 |
05.06.25 16:39:36 | 1 | 489,200 |
05.06.25 16:35:36 | 4 | 490,500 |
05.06.25 16:04:11 | 50 | 488,400 |
05.06.25 14:15:20 | 41 | 496,200 |
05.06.25 14:13:04 | 50 | 495,000 |
05.06.25 14:12:34 | 64 | 492,000 |
05.06.25 14:10:30 | 41 | 496,200 |
05.06.25 12:37:16 | 10 | 498,800 |
05.06.25 12:06:57 | 2 | 499,000 |
05.06.25 11:29:58 | 41 | 498,800 |
05.06.25 10:29:58 | 10 | 500,000 |
05.06.25 10:04:56 | 3 | 498,700 |
05.06.25 10:00:23 | 41 | 499,100 |
05.06.25 09:33:15 | 6 | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:58:21 | 4 | 495,100 |
05.06.25 07:37:39 | 2 | 497,500 |
05.06.25 07:30:11 | 7 | 495,600 |
04.06.25 21:56:56 | 6 | 496,500 |
04.06.25 21:44:37 | 14 | 497,900 |
04.06.25 19:06:07 | 4 | 496,000 |
04.06.25 16:05:45 | 1 | 499,000 |
04.06.25 14:13:58 | 1 | 499,700 |
04.06.25 13:29:58 | 41 | 497,100 |
04.06.25 13:23:48 | 1 | 498,400 |
04.06.25 12:42:56 | 6 | 498,800 |
04.06.25 12:05:35 | 10 | 498,600 |
04.06.25 12:03:08 | 5 | 496,200 |
04.06.25 11:15:39 | 16 | 495,700 |
04.06.25 11:06:37 | 15 | 495,300 |