MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:03 | 26 | 563,000 |
21:35:17 | 270 | 563,000 |
21:04:44 | 3 | 560,000 |
17:48:54 | 2 | 562,800 |
16:54:46 | 13 | 561,000 |
16:54:45 | 10 | 562,800 |
16:02:59 | 60 | 564,400 |
14:40:45 | 35 | 558,400 |
14:23:24 | 1 | 559,400 |
14:18:26 | 3 | 561,800 |
14:06:40 | 4 | 559,600 |
13:00:00 | 36 | 559,600 |
12:29:58 | 36 | 560,600 |
11:41:54 | 3 | 562,000 |
11:41:53 | 234 | 562,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:58 | 36 | 556,200 |
10:32:47 | 15 | 555,200 |
10:28:22 | 2 | 554,600 |
10:06:15 | 5 | 556,800 |
10:01:57 | 36 | 555,800 |
10:00:11 | 11 | 556,000 |
08:00:11 | 1 | 556,800 |
21.11.24 21:19:47 | 50 | 554,200 |
21.11.24 20:49:58 | 15 | 555,200 |
21.11.24 20:11:00 | 5 | 555,800 |
21.11.24 17:59:06 | 7 | 558,200 |
21.11.24 17:59:03 | 5 | 556,400 |
21.11.24 16:37:03 | 50 | 554,000 |
21.11.24 16:09:48 | 5 | 554,600 |
21.11.24 15:46:07 | 1 | 555,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:07 | 1 | 550,400 |
21.11.24 14:10:19 | 2 | 555,600 |
21.11.24 13:32:21 | 5 | 556,600 |
21.11.24 11:01:36 | 1 | 551,200 |
21.11.24 10:00:34 | 37 | 550,000 |
21.11.24 09:33:54 | 15 | 550,400 |
21.11.24 09:30:08 | 1 | 550,600 |
21.11.24 08:29:58 | 37 | 551,000 |
20.11.24 21:20:19 | 5 | 552,400 |
20.11.24 20:44:04 | 3 | 553,800 |
20.11.24 19:19:15 | 100 | 554,600 |
20.11.24 18:34:28 | 2 | 553,000 |
20.11.24 18:11:40 | 16 | 554,000 |
20.11.24 17:15:46 | 6 | 547,400 |
20.11.24 15:58:48 | 6 | 555,600 |