MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:02 | 50 | 513,000 |
07.03.25 17:48:29 | 4 | 510,200 |
07.03.25 08:22:47 | 0 | 520,600 |
06.03.25 21:52:33 | 0 | 525,600 |
06.03.25 21:11:36 | 0 | 522,800 |
06.03.25 17:40:33 | 0 | 525,000 |
06.03.25 08:05:01 | 0 | 529,200 |
05.03.25 21:45:28 | 0 | 529,600 |
05.03.25 18:47:29 | 4 | 526,200 |
05.03.25 10:13:53 | 4 | 534,000 |
05.03.25 08:04:02 | 0 | 535,200 |
04.03.25 21:55:22 | 0 | 534,200 |
04.03.25 21:30:46 | 0 | 539,800 |
04.03.25 17:26:16 | 16 | 532,000 |
04.03.25 16:00:06 | 750 | 544,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 14:25:14 | 20 | 550,200 |
04.03.25 13:16:41 | 9 | 554,400 |
04.03.25 08:01:08 | 0 | 562,000 |
03.03.25 21:58:49 | 0 | 559,800 |
03.03.25 21:11:54 | 25 | 561,800 |
03.03.25 19:33:32 | 0 | 566,800 |
03.03.25 08:10:17 | 18 | 569,400 |
28.02.25 08:18:14 | 0 | 558,000 |
27.02.25 09:33:20 | 9 | 556,000 |
27.02.25 08:04:27 | 2 | 555,600 |
26.02.25 21:37:31 | 0 | 554,600 |
26.02.25 21:08:02 | 8 | 555,000 |
26.02.25 19:17:06 | 5 | 555,000 |
26.02.25 11:46:01 | 20 | 559,600 |
26.02.25 08:08:25 | 0 | 556,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:32:24 | 0 | 555,400 |
25.02.25 08:13:54 | 0 | 546,400 |
24.02.25 21:33:17 | 0 | 548,400 |
24.02.25 08:17:47 | 0 | 551,000 |
21.02.25 21:32:05 | 0 | 552,600 |
21.02.25 11:32:44 | 15 | 541,000 |
21.02.25 08:09:57 | 0 | 544,800 |
20.02.25 20:35:02 | 0 | 543,400 |
20.02.25 19:34:40 | 0 | 541,800 |
20.02.25 18:34:33 | 0 | 544,200 |
20.02.25 15:21:51 | 2 | 546,200 |
20.02.25 08:11:07 | 0 | 549,000 |
19.02.25 21:32:15 | 0 | 549,600 |
19.02.25 20:32:35 | 0 | 551,400 |
19.02.25 19:32:36 | 0 | 548,600 |