MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:23 | 0 | 514,800 |
| 17:16:35 | 0 | 515,800 |
| 17:01:46 | 0 | 515,200 |
| 16:32:38 | 0 | 518,800 |
| 16:17:37 | 0 | 522,600 |
| 15:37:52 | 1 | 527,600 |
| 15:32:47 | 0 | 522,000 |
| 15:18:36 | 0 | 528,800 |
| 14:32:39 | 0 | 528,400 |
| 14:18:30 | 0 | 530,000 |
| 13:32:31 | 0 | 530,200 |
| 13:18:08 | 0 | 529,600 |
| 13:04:19 | 0 | 530,400 |
| 12:52:48 | 0 | 530,600 |
| 12:33:34 | 0 | 530,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:22 | 0 | 530,600 |
| 12:03:34 | 0 | 530,400 |
| 11:48:00 | 0 | 530,600 |
| 11:33:25 | 0 | 530,400 |
| 11:18:19 | 0 | 530,600 |
| 11:03:56 | 0 | 530,600 |
| 10:35:11 | 0 | 530,000 |
| 10:17:48 | 0 | 530,000 |
| 10:03:37 | 0 | 530,000 |
| 09:50:48 | 0 | 529,400 |
| 09:31:32 | 0 | 529,200 |
| 09:14:27 | 0 | 528,800 |
| 09:05:26 | 0 | 528,800 |
| 08:55:18 | 0 | 528,600 |
| 10.06.26 21:56:57 | 0 | 527,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:46:57 | 0 | 526,600 |
| 10.06.26 21:33:00 | 0 | 525,200 |
| 10.06.26 21:17:34 | 0 | 523,600 |
| 10.06.26 21:03:24 | 0 | 523,200 |
| 10.06.26 20:32:31 | 0 | 522,800 |
| 10.06.26 20:18:04 | 0 | 523,200 |
| 10.06.26 20:02:47 | 0 | 522,000 |
| 10.06.26 19:48:32 | 0 | 522,200 |
| 10.06.26 19:31:09 | 0 | 522,200 |
| 10.06.26 19:16:12 | 0 | 521,800 |
| 10.06.26 19:01:06 | 0 | 521,600 |
| 10.06.26 18:31:33 | 0 | 521,400 |
| 10.06.26 18:16:41 | 0 | 520,800 |
| 10.06.26 18:01:40 | 0 | 520,200 |
| 10.06.26 17:31:34 | 0 | 520,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login