MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 588,32 |
22:00:02 | 82,91 Tsd. | 588,32 |
22:00:00 | 200 | 588,19 |
21:59:59 | 1,28 Tsd. | 588,21 |
21:59:59 | 152 | 588,21 |
21:59:59 | 186 | 588,21 |
21:59:59 | 189 | 588,22 |
21:59:59 | 133 | 588,20 |
21:59:59 | 647 | 588,21 |
21:59:59 | 200 | 588,23 |
21:59:59 | 354 | 588,31 |
21:59:59 | 156 | 588,41 |
21:59:59 | 100 | 588,29 |
21:59:58 | 100 | 588,26 |
21:59:57 | 100 | 588,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 600 | 588,16 |
21:59:56 | 150 | 588,17 |
21:59:56 | 115 | 588,16 |
21:59:56 | 300 | 588,18 |
21:59:56 | 400 | 588,42 |
21:59:54 | 100 | 588,29 |
21:59:54 | 199 | 588,17 |
21:59:54 | 100 | 588,29 |
21:59:54 | 100 | 588,14 |
21:59:54 | 100 | 588,15 |
21:59:54 | 236 | 588,16 |
21:59:54 | 100 | 588,14 |
21:59:54 | 200 | 588,14 |
21:59:53 | 100 | 588,13 |
21:59:52 | 100 | 588,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 588,26 |
21:59:50 | 100 | 588,11 |
21:59:50 | 100 | 588,24 |
21:59:50 | 100 | 588,11 |
21:59:50 | 100 | 588,13 |
21:59:50 | 100 | 588,12 |
21:59:50 | 100 | 588,14 |
21:59:50 | 361 | 588,40 |
21:59:50 | 294 | 588,11 |
21:59:50 | 200 | 588,11 |
21:59:50 | 213 | 588,11 |
21:59:49 | 100 | 588,10 |
21:59:49 | 100 | 588,03 |
21:59:49 | 100 | 588,00 |
21:59:49 | 100 | 588,00 |