MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 568,6400 |
06.06.25 22:00:02 | 46,48 Tsd. | 568,6400 |
06.06.25 21:59:59 | 100 | 568,2600 |
06.06.25 21:59:59 | 140 | 568,2600 |
06.06.25 21:59:59 | 100 | 568,2600 |
06.06.25 21:59:59 | 200 | 568,2600 |
06.06.25 21:59:59 | 100 | 568,2800 |
06.06.25 21:59:59 | 288 | 568,6400 |
06.06.25 21:59:59 | 100 | 568,5700 |
06.06.25 21:59:59 | 100 | 568,5800 |
06.06.25 21:59:59 | 189 | 568,5700 |
06.06.25 21:59:59 | 216 | 568,5800 |
06.06.25 21:59:59 | 100 | 568,5800 |
06.06.25 21:59:59 | 100 | 568,5800 |
06.06.25 21:59:59 | 100 | 568,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 116 | 568,5800 |
06.06.25 21:59:59 | 116 | 568,5800 |
06.06.25 21:59:57 | 100 | 568,5400 |
06.06.25 21:59:46 | 100 | 568,7900 |
06.06.25 21:59:39 | 139 | 568,6150 |
06.06.25 21:59:38 | 100 | 568,5975 |
06.06.25 21:59:33 | 124 | 568,6000 |
06.06.25 21:59:31 | 107 | 568,5900 |
06.06.25 21:59:04 | 100 | 568,5200 |
06.06.25 21:59:02 | 118 | 568,5300 |
06.06.25 21:58:48 | 100 | 568,6700 |
06.06.25 21:58:46 | 104 | 568,6900 |
06.06.25 21:58:46 | 208 | 568,6900 |
06.06.25 21:58:45 | 100 | 568,6050 |
06.06.25 21:58:45 | 165 | 568,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:45 | 100 | 568,5300 |
06.06.25 21:58:39 | 130 | 568,6700 |
06.06.25 21:58:39 | 118 | 568,6800 |
06.06.25 21:58:37 | 104 | 568,6800 |
06.06.25 21:58:29 | 100 | 568,7650 |
06.06.25 21:58:15 | 170 | 568,8600 |
06.06.25 21:57:59 | 117 | 568,8000 |
06.06.25 21:57:29 | 305 | 568,7300 |
06.06.25 21:57:27 | 100 | 568,7400 |
06.06.25 21:57:16 | 100 | 568,8450 |
06.06.25 21:56:56 | 100 | 568,8200 |
06.06.25 21:56:09 | 100 | 568,6000 |
06.06.25 21:56:09 | 100 | 568,6300 |
06.06.25 21:56:09 | 153 | 568,6300 |
06.06.25 21:56:09 | 169 | 568,6300 |