MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:42 | 40 | 597,5050 |
| 19:00:39 | 40 | 597,2200 |
| 19:00:39 | 80 | 597,2200 |
| 19:00:37 | 48 | 596,6400 |
| 19:00:30 | 40 | 597,0100 |
| 19:00:30 | 40 | 597,0100 |
| 19:00:30 | 40 | 597,0000 |
| 19:00:30 | 40 | 597,0000 |
| 19:00:29 | 40 | 597,0000 |
| 19:00:10 | 64 | 596,4350 |
| 18:58:09 | 40 | 596,5650 |
| 18:55:07 | 51 | 596,4750 |
| 18:54:56 | 100 | 596,7300 |
| 18:54:56 | 332 | 596,6200 |
| 18:54:56 | 52 | 596,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:56 | 93 | 596,6600 |
| 18:54:53 | 40 | 596,4900 |
| 18:54:51 | 96 | 596,4900 |
| 18:54:48 | 100 | 596,6650 |
| 18:54:48 | 49 | 596,6650 |
| 18:54:48 | 50 | 596,6650 |
| 18:54:48 | 50 | 596,6650 |
| 18:54:48 | 50 | 596,6650 |
| 18:54:48 | 100 | 596,6700 |
| 18:54:48 | 100 | 596,6700 |
| 18:54:48 | 54 | 596,7400 |
| 18:54:48 | 1,00 Tsd. | 597,1000 |
| 18:54:44 | 200 | 597,0000 |
| 18:54:42 | 200 | 597,0000 |
| 18:54:41 | 84 | 596,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:41 | 72 | 596,9000 |
| 18:54:40 | 63 | 597,0250 |
| 18:54:40 | 200 | 597,0000 |
| 18:54:38 | 80 | 596,9500 |
| 18:54:38 | 100 | 596,9700 |
| 18:54:38 | 100 | 596,8800 |
| 18:54:38 | 680 | 597,0000 |
| 18:54:38 | 100 | 596,9000 |
| 18:54:38 | 100 | 596,9000 |
| 18:54:38 | 80 | 596,9255 |
| 18:54:38 | 80 | 597,0000 |
| 18:54:38 | 80 | 597,0000 |
| 18:54:35 | 200 | 597,0000 |
| 18:54:32 | 100 | 596,9000 |
| 18:54:31 | 100 | 597,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login