MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:13 | 0 | 507,60 |
26.09.24 08:00:59 | 0 | 505,00 |
25.09.24 08:01:24 | 0 | 500,60 |
24.09.24 08:01:18 | 0 | 502,60 |
23.09.24 08:32:45 | 0 | 495,60 |
20.09.24 08:01:32 | 0 | 498,30 |
19.09.24 08:06:03 | 0 | 499,50 |
18.09.24 08:03:36 | 0 | 502,20 |
17.09.24 08:01:25 | 0 | 507,80 |
16.09.24 08:03:25 | 0 | 506,20 |
13.09.24 08:03:37 | 0 | 506,20 |
12.09.24 08:06:04 | 0 | 510,20 |
11.09.24 08:07:15 | 0 | 505,60 |
10.09.24 09:30:09 | 8 | 505,20 |
10.09.24 08:01:30 | 0 | 506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:38 | 0 | 509,40 |
06.09.24 08:01:34 | 0 | 514,80 |
05.09.24 08:02:19 | 0 | 516,00 |
04.09.24 15:22:43 | 1 | 516,00 |
04.09.24 08:08:04 | 0 | 518,00 |
03.09.24 08:04:12 | 0 | 523,20 |
03.09.24 08:03:57 | 0 | 523,20 |
02.09.24 11:27:01 | 10 | 523,20 |
02.09.24 08:05:06 | 0 | 525,40 |
30.08.24 08:04:15 | 0 | 525,40 |
29.08.24 08:14:56 | 0 | 523,20 |
Keine Daten verfügbar