MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 498,700 |
06.06.25 22:59:21 | - | 498,800 |
06.06.25 22:59:14 | - | 498,900 |
06.06.25 22:59:11 | - | 498,800 |
06.06.25 22:59:06 | - | 498,900 |
06.06.25 22:57:59 | - | 498,900 |
06.06.25 22:57:51 | - | 498,800 |
06.06.25 22:57:50 | - | 498,900 |
06.06.25 22:57:46 | - | 498,800 |
06.06.25 22:57:43 | - | 498,900 |
06.06.25 22:57:41 | - | 498,800 |
06.06.25 22:54:53 | - | 498,900 |
06.06.25 22:54:38 | - | 499,000 |
06.06.25 22:52:51 | - | 498,900 |
06.06.25 22:52:36 | - | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:51:21 | - | 498,900 |
06.06.25 22:50:51 | - | 498,800 |
06.06.25 22:50:36 | - | 498,900 |
06.06.25 22:49:36 | - | 498,800 |
06.06.25 22:49:19 | - | 498,900 |
06.06.25 22:49:10 | - | 498,800 |
06.06.25 22:49:09 | - | 498,900 |
06.06.25 22:49:06 | - | 498,800 |
06.06.25 22:48:51 | - | 498,900 |
06.06.25 22:47:21 | - | 498,800 |
06.06.25 22:47:06 | - | 498,900 |
06.06.25 22:46:06 | - | 498,800 |
06.06.25 22:41:06 | - | 498,900 |
06.06.25 22:40:51 | - | 498,800 |
06.06.25 22:37:51 | - | 498,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:37:36 | - | 498,800 |
06.06.25 22:36:36 | - | 498,900 |
06.06.25 22:33:05 | - | 498,800 |
06.06.25 22:33:04 | - | 498,700 |
06.06.25 22:31:11 | - | 498,800 |
06.06.25 22:31:08 | - | 498,700 |
06.06.25 22:31:06 | - | 498,800 |
06.06.25 22:30:17 | - | 498,700 |
06.06.25 22:29:50 | - | 498,800 |
06.06.25 22:29:49 | - | 498,700 |
06.06.25 22:29:43 | - | 498,800 |
06.06.25 22:29:41 | - | 498,700 |
06.06.25 22:29:17 | - | 498,800 |
06.06.25 22:28:21 | - | 498,700 |
06.06.25 22:28:13 | - | 498,800 |