MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:57:00 | - | 564,400 |
22.11.24 22:56:59 | - | 564,600 |
22.11.24 22:56:57 | - | 564,400 |
22.11.24 22:56:47 | - | 564,600 |
22.11.24 22:56:13 | - | 564,400 |
22.11.24 22:56:05 | - | 564,600 |
22.11.24 22:55:50 | - | 564,400 |
22.11.24 22:50:38 | - | 564,600 |
22.11.24 22:49:50 | - | 564,800 |
22.11.24 22:49:33 | - | 564,600 |
22.11.24 22:49:21 | - | 564,800 |
22.11.24 22:43:10 | - | 564,600 |
22.11.24 22:39:35 | - | 564,800 |
22.11.24 22:32:04 | - | 564,600 |
22.11.24 22:32:02 | - | 564,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:32:00 | - | 564,600 |
22.11.24 22:31:27 | - | 564,400 |
22.11.24 22:31:23 | - | 564,600 |
22.11.24 22:31:20 | - | 564,400 |
22.11.24 22:31:18 | - | 564,600 |
22.11.24 22:31:16 | - | 564,400 |
22.11.24 22:30:51 | - | 564,600 |
22.11.24 22:30:50 | - | 564,400 |
22.11.24 22:30:31 | - | 564,600 |
22.11.24 22:30:18 | - | 564,400 |
22.11.24 22:30:14 | - | 564,600 |
22.11.24 22:30:10 | - | 564,400 |
22.11.24 22:10:27 | - | 564,600 |
22.11.24 22:10:19 | - | 564,800 |
22.11.24 22:09:44 | - | 564,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:08:13 | - | 564,800 |
22.11.24 22:07:39 | - | 564,600 |
22.11.24 22:07:33 | - | 564,800 |
22.11.24 22:07:17 | - | 564,600 |
22.11.24 22:04:08 | - | 564,800 |
22.11.24 22:04:01 | - | 564,600 |
22.11.24 22:03:26 | - | 564,800 |
22.11.24 22:01:30 | - | 564,600 |
22.11.24 22:01:29 | - | 564,800 |
22.11.24 22:01:21 | - | 564,600 |
22.11.24 22:01:20 | - | 564,800 |
22.11.24 22:00:55 | - | 564,600 |
22.11.24 22:00:22 | - | 564,800 |
22.11.24 22:00:21 | - | 564,400 |
22.11.24 22:00:05 | - | 564,600 |