MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:36 | - | 518,100 |
| 17:50:35 | - | 517,900 |
| 17:50:34 | - | 517,700 |
| 17:50:21 | - | 517,500 |
| 17:50:17 | - | 517,700 |
| 17:50:15 | - | 517,500 |
| 17:50:11 | - | 517,300 |
| 17:50:09 | - | 517,500 |
| 17:50:01 | - | 517,300 |
| 17:50:00 | - | 517,500 |
| 17:49:59 | - | 517,300 |
| 17:49:56 | - | 517,500 |
| 17:49:54 | - | 517,300 |
| 17:49:30 | - | 517,100 |
| 17:49:28 | - | 516,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:36 | - | 517,100 |
| 17:48:28 | - | 517,100 |
| 17:48:26 | - | 517,100 |
| 17:48:20 | - | 516,800 |
| 17:48:17 | - | 516,700 |
| 17:48:16 | - | 516,800 |
| 17:48:15 | - | 516,700 |
| 17:47:50 | - | 516,800 |
| 17:47:49 | - | 516,700 |
| 17:47:44 | - | 516,700 |
| 17:47:42 | - | 516,700 |
| 17:47:41 | - | 516,700 |
| 17:47:39 | - | 516,700 |
| 17:47:38 | - | 516,700 |
| 17:47:36 | - | 516,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:34 | - | 516,700 |
| 17:47:30 | - | 516,700 |
| 17:47:29 | - | 516,800 |
| 17:47:27 | - | 516,700 |
| 17:47:17 | - | 516,800 |
| 17:47:14 | - | 516,700 |
| 17:47:12 | - | 516,800 |
| 17:47:04 | - | 516,700 |
| 17:47:03 | - | 516,800 |
| 17:47:02 | - | 516,700 |
| 17:46:48 | - | 516,800 |
| 17:46:43 | - | 516,700 |
| 17:46:39 | - | 516,800 |
| 17:46:38 | - | 516,700 |
| 17:46:36 | - | 516,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login