Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MSCI INC. A DL-,01

WKN A0M63R | ISIN US55354G1004 | Aktie

Factsheet

05.11.24 22:59:58 RT

Bid: 538,000 EUR Size: 10 | Ask: 539,600 EUR Size: 10

538,000 EUR -0,59 % (-3,200)

Zeit	Vol. Stk.	Kurs
22:59:58	-	538,000
22:47:10	-	537,800
22:46:59	-	538,000
22:46:54	-	537,800
22:46:37	-	538,000
22:46:22	-	537,800
22:21:25	-	538,000
22:21:10	-	537,800
22:20:39	-	538,000
22:15:16	-	537,800
22:08:41	-	538,000
22:08:16	-	537,800
22:07:31	-	538,000
22:07:16	-	537,800
22:07:01	-	538,000

Zeit	Vol. Stk.	Kurs
22:06:30	-	537,800
22:06:24	-	538,000
22:06:09	-	537,800
22:06:04	-	538,000
22:00:21	-	537,800
22:00:16	-	537,800
22:00:09	-	537,800
22:00:07	-	537,600
22:00:05	-	537,800
22:00:02	-	536,400
21:59:58	-	538,200
21:59:56	-	538,000
21:59:53	-	538,200
21:59:51	-	538,000
21:59:48	-	537,800

Zeit	Vol. Stk.	Kurs
21:59:28	-	538,000
21:59:11	-	538,000
21:59:07	-	538,200
21:58:44	-	538,000
21:58:40	-	538,200
21:58:37	-	538,000
21:58:36	-	538,000
21:58:17	-	538,000
21:58:16	-	537,600
21:58:14	-	537,800
21:58:12	-	537,800
21:58:11	-	537,800
21:58:09	-	538,000
21:58:07	-	538,000
21:57:56	-	538,200

1
2
3
4
5