MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:56 | 3 | 497,800 |
19.09.24 08:29:24 | 2 | 497,400 |
18.09.24 21:54:27 | 3 | 497,900 |
18.09.24 20:39:56 | 10 | 495,900 |
18.09.24 20:36:04 | 6 | 493,000 |
18.09.24 20:36:04 | 1 | 493,000 |
18.09.24 20:36:04 | 75 | 495,000 |
18.09.24 20:33:28 | 3 | 496,000 |
18.09.24 20:22:28 | 10 | 495,700 |
18.09.24 19:09:38 | 6 | 500,600 |
18.09.24 19:04:36 | 11 | 498,700 |
18.09.24 16:49:31 | 10 | 497,700 |
18.09.24 15:41:53 | 100 | 498,000 |
18.09.24 15:38:26 | 10 | 499,600 |
18.09.24 14:23:51 | 10 | 501,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:50 | 7 | 498,100 |
18.09.24 14:23:49 | 39 | 498,100 |
18.09.24 14:22:59 | 41 | 499,000 |
18.09.24 13:00:07 | 6 | 501,400 |
18.09.24 09:30:24 | 1 | 501,600 |
18.09.24 09:12:03 | 1 | 502,200 |
18.09.24 08:00:02 | 2 | 502,200 |
17.09.24 21:52:27 | 3 | 500,200 |
17.09.24 20:53:14 | 2 | 501,200 |
17.09.24 20:25:26 | 9 | 502,000 |
17.09.24 18:48:49 | 4 | 501,800 |
17.09.24 18:47:42 | 11 | 502,200 |
17.09.24 18:38:58 | 2 | 502,800 |
17.09.24 18:24:49 | 19 | 502,400 |
17.09.24 18:24:37 | 11 | 502,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:58 | 1 | 505,000 |
17.09.24 15:52:48 | 20 | 507,800 |
17.09.24 14:48:53 | 3 | 508,600 |
17.09.24 14:42:56 | 5 | 508,600 |
17.09.24 14:20:33 | 4 | 510,400 |
17.09.24 13:06:02 | 1 | 507,800 |
17.09.24 12:35:49 | 2 | 508,200 |
17.09.24 11:45:04 | 9 | 508,000 |
17.09.24 11:29:58 | 40 | 509,400 |
17.09.24 10:08:08 | 10 | 508,200 |
17.09.24 09:30:19 | 1 | 508,800 |
17.09.24 09:19:09 | 3 | 511,200 |
17.09.24 08:00:09 | 1 | 507,800 |
16.09.24 19:08:40 | 50 | 510,200 |
16.09.24 19:08:21 | 200 | 510,200 |