MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:38 | 4 | 514,000 |
27.09.24 21:28:46 | 4 | 515,000 |
27.09.24 18:24:32 | 20 | 515,800 |
27.09.24 18:06:14 | 4 | 516,000 |
27.09.24 17:29:58 | 6 | 515,000 |
27.09.24 17:12:25 | 10 | 514,400 |
27.09.24 16:21:48 | 1 | 513,800 |
27.09.24 16:21:41 | 1 | 513,800 |
27.09.24 16:04:14 | 3 | 511,200 |
27.09.24 13:03:09 | 10 | 509,200 |
27.09.24 10:39:45 | 4 | 508,200 |
27.09.24 10:39:29 | 2 | 508,200 |
27.09.24 10:17:55 | 2 | 508,200 |
27.09.24 09:12:07 | 1 | 507,800 |
27.09.24 09:08:56 | 2 | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:06 | 6 | 507,400 |
26.09.24 21:04:59 | 10 | 508,200 |
26.09.24 20:51:42 | 2 | 507,000 |
26.09.24 18:17:34 | 11 | 510,200 |
26.09.24 17:08:18 | 1 | 510,800 |
26.09.24 17:06:26 | 11 | 509,000 |
26.09.24 16:50:35 | 20 | 508,600 |
26.09.24 16:43:12 | 10 | 509,000 |
26.09.24 16:37:58 | 27 | 509,200 |
26.09.24 16:27:58 | 42 | 509,600 |
26.09.24 16:08:49 | 6 | 510,800 |
26.09.24 15:34:10 | 10 | 510,800 |
26.09.24 15:06:15 | 10 | 507,000 |
26.09.24 15:00:07 | 29 | 505,200 |
26.09.24 14:50:42 | 8 | 506,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:27 | 5 | 506,800 |
26.09.24 13:53:28 | 20 | 506,800 |
26.09.24 13:03:49 | 4 | 506,800 |
26.09.24 12:41:22 | 6 | 506,800 |
26.09.24 11:36:37 | 8 | 506,800 |
26.09.24 09:30:40 | 1 | 504,600 |
26.09.24 09:23:38 | 4 | 506,800 |
26.09.24 08:03:16 | 1 | 505,000 |
25.09.24 21:52:25 | 4 | 505,000 |
25.09.24 20:37:01 | 3 | 502,800 |
25.09.24 20:25:10 | 30 | 504,000 |
25.09.24 20:17:23 | 1 | 503,800 |
25.09.24 19:49:04 | 10 | 503,000 |
25.09.24 18:50:31 | 20 | 504,800 |
25.09.24 17:58:35 | 1 | 503,400 |