MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:24 | 4 | 513,400 |
16.09.24 18:16:35 | 100 | 510,000 |
16.09.24 18:15:55 | 200 | 509,800 |
16.09.24 17:38:44 | 9 | 509,400 |
16.09.24 17:25:39 | 36 | 509,400 |
16.09.24 17:12:28 | 18 | 510,200 |
16.09.24 16:37:10 | 4 | 508,000 |
16.09.24 16:10:50 | 1 | 507,600 |
16.09.24 15:48:03 | 1 | 512,000 |
16.09.24 15:36:21 | 7 | 512,800 |
16.09.24 14:47:32 | 4 | 506,200 |
16.09.24 14:27:04 | 4 | 508,200 |
16.09.24 14:00:45 | 1 | 506,600 |
16.09.24 12:04:24 | 2 | 508,200 |
16.09.24 11:32:59 | 10 | 508,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:36 | 40 | 506,200 |
16.09.24 10:37:26 | 10 | 506,400 |
16.09.24 10:27:38 | 4 | 508,600 |
16.09.24 10:00:46 | 40 | 507,600 |
16.09.24 09:55:17 | 1 | 508,200 |
16.09.24 09:34:18 | 15 | 506,200 |
16.09.24 09:34:17 | 3 | 508,200 |
16.09.24 09:31:04 | 12 | 506,800 |
16.09.24 09:29:59 | 15 | 506,800 |
16.09.24 09:20:31 | 5 | 507,600 |
16.09.24 09:15:12 | 2 | 506,200 |
16.09.24 09:04:36 | 15 | 506,200 |
16.09.24 08:21:07 | 28 | 507,600 |
16.09.24 08:01:29 | 17 | 508,000 |
16.09.24 08:00:11 | 39 | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:43 | 2 | 506,000 |
13.09.24 19:21:07 | 4 | 506,000 |
13.09.24 19:01:05 | 2 | 507,400 |
13.09.24 18:48:16 | 8 | 507,600 |
13.09.24 18:43:55 | 13 | 507,800 |
13.09.24 18:30:10 | 19 | 508,600 |
13.09.24 16:36:10 | 48 | 507,400 |
13.09.24 16:35:33 | 15 | 507,400 |
13.09.24 16:23:43 | 2 | 508,600 |
13.09.24 16:06:22 | 4 | 506,800 |
13.09.24 15:58:11 | 2 | 507,800 |
13.09.24 13:14:55 | 3 | 508,600 |
13.09.24 12:39:27 | 16 | 506,400 |
13.09.24 11:29:58 | 40 | 506,800 |
13.09.24 11:15:10 | 6 | 508,400 |