MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:21 | 6 | 493,800 |
23.09.24 09:12:54 | 10 | 495,400 |
20.09.24 18:53:29 | 10 | 492,200 |
20.09.24 18:21:08 | 3 | 491,000 |
20.09.24 18:17:53 | 5 | 490,100 |
20.09.24 17:16:28 | 3 | 492,400 |
20.09.24 17:04:08 | 3 | 492,000 |
20.09.24 16:51:57 | 19 | 490,700 |
20.09.24 16:24:07 | 2 | 494,900 |
20.09.24 16:07:24 | 10 | 493,300 |
20.09.24 15:41:02 | 7 | 494,000 |
20.09.24 15:38:38 | 4 | 495,500 |
20.09.24 15:38:34 | 4 | 495,500 |
20.09.24 15:36:11 | 1 | 490,800 |
20.09.24 12:16:38 | 40 | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:18 | 2 | 497,800 |
20.09.24 10:35:24 | 41 | 495,900 |
20.09.24 10:33:40 | 52 | 497,600 |
20.09.24 10:33:34 | 9 | 497,900 |
20.09.24 10:33:06 | 41 | 497,900 |
20.09.24 10:31:40 | 10 | 495,800 |
20.09.24 10:22:57 | 1 | 498,100 |
20.09.24 10:16:29 | 15 | 495,900 |
20.09.24 09:30:19 | 1 | 495,000 |
20.09.24 09:26:50 | 41 | 496,200 |
20.09.24 09:12:25 | 41 | 495,300 |
20.09.24 09:07:36 | 3 | 495,300 |
20.09.24 08:04:35 | 3 | 495,900 |
19.09.24 17:48:36 | 15 | 498,800 |
19.09.24 17:42:22 | 6 | 498,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:25 | 6 | 497,000 |
19.09.24 17:19:28 | 1 | 499,600 |
19.09.24 17:13:10 | 10 | 498,000 |
19.09.24 16:29:44 | 1 | 497,000 |
19.09.24 16:05:59 | 6 | 497,800 |
19.09.24 16:01:55 | 10 | 497,000 |
19.09.24 15:46:32 | 5 | 500,000 |
19.09.24 14:38:47 | 2 | 500,800 |
19.09.24 13:47:24 | 5 | 500,200 |
19.09.24 11:46:01 | 2 | 501,800 |
19.09.24 11:02:33 | 6 | 501,000 |
19.09.24 10:29:58 | 41 | 499,800 |
19.09.24 09:11:21 | 8 | 500,000 |
19.09.24 08:40:32 | 41 | 499,900 |
19.09.24 08:40:32 | 5 | 498,200 |