MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:26 | 15 | 508,000 |
13.09.24 10:23:16 | 10 | 508,200 |
13.09.24 10:14:20 | 40 | 507,200 |
13.09.24 09:36:11 | 1 | 505,000 |
13.09.24 09:29:59 | 40 | 506,000 |
13.09.24 09:04:26 | 1 | 506,600 |
13.09.24 08:00:41 | 1 | 506,000 |
12.09.24 21:54:49 | 16 | 505,400 |
12.09.24 20:21:24 | 1 | 508,400 |
12.09.24 20:17:04 | 4 | 506,800 |
12.09.24 19:38:22 | 4 | 505,800 |
12.09.24 17:49:37 | 3 | 504,800 |
12.09.24 17:26:25 | 6 | 503,200 |
12.09.24 16:19:38 | 19 | 504,800 |
12.09.24 15:22:43 | 3 | 509,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:49 | 40 | 509,000 |
12.09.24 14:15:13 | 10 | 511,200 |
12.09.24 13:07:49 | 2 | 510,000 |
12.09.24 12:50:25 | 20 | 511,400 |
12.09.24 12:18:34 | 4 | 511,200 |
12.09.24 12:05:12 | 10 | 508,800 |
12.09.24 11:33:59 | 1 | 511,400 |
12.09.24 11:18:45 | 20 | 511,400 |
12.09.24 11:09:21 | 2 | 510,000 |
12.09.24 11:08:10 | 40 | 510,200 |
12.09.24 11:07:52 | 5 | 511,800 |
12.09.24 10:31:53 | 2 | 512,000 |
12.09.24 09:44:15 | 4 | 510,800 |
11.09.24 21:47:23 | 1 | 508,400 |
11.09.24 20:45:41 | 2 | 510,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:43 | 3 | 506,800 |
11.09.24 19:09:42 | 14 | 504,600 |
11.09.24 18:11:16 | 4 | 502,200 |
11.09.24 17:04:25 | 10 | 500,800 |
11.09.24 17:04:10 | 80 | 500,800 |
11.09.24 16:45:42 | 2 | 501,800 |
11.09.24 16:19:59 | 12 | 499,600 |
11.09.24 16:04:42 | 5 | 505,000 |
11.09.24 14:59:28 | 5 | 509,400 |
11.09.24 14:28:51 | 10 | 508,800 |
11.09.24 13:55:38 | 2 | 508,600 |
11.09.24 12:04:12 | 10 | 508,800 |
11.09.24 12:04:01 | 40 | 508,800 |
11.09.24 11:45:19 | 40 | 506,200 |
11.09.24 11:36:08 | 20 | 506,400 |