MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:18 | 2 | 516,600 |
05.09.24 09:11:25 | 20 | 516,000 |
05.09.24 08:17:45 | 4 | 515,400 |
04.09.24 18:33:31 | 10 | 515,000 |
04.09.24 18:16:45 | 1 | 514,200 |
04.09.24 18:16:45 | 63 | 514,200 |
04.09.24 17:55:43 | 10 | 516,200 |
04.09.24 16:41:27 | 1 | 519,600 |
04.09.24 15:52:40 | 6 | 519,000 |
04.09.24 15:32:11 | 1 | 522,600 |
04.09.24 14:56:32 | 39 | 517,200 |
04.09.24 14:45:43 | 10 | 519,600 |
04.09.24 12:57:43 | 10 | 516,400 |
04.09.24 11:23:20 | 10 | 518,800 |
04.09.24 10:29:58 | 39 | 518,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:08:08 | 4 | 516,600 |
04.09.24 10:06:44 | 8 | 516,600 |
04.09.24 09:54:19 | 39 | 517,600 |
04.09.24 09:43:04 | 3 | 515,200 |
04.09.24 09:29:17 | 39 | 516,000 |
04.09.24 09:15:37 | 1 | 518,800 |
04.09.24 09:02:16 | 1 | 516,000 |
04.09.24 08:30:00 | 7 | 516,000 |
03.09.24 21:50:53 | 3 | 517,000 |
03.09.24 21:17:46 | 2 | 518,600 |
03.09.24 21:12:16 | 3 | 518,600 |
03.09.24 21:11:09 | 1 | 518,600 |
03.09.24 21:10:53 | 1 | 518,600 |
03.09.24 19:02:25 | 10 | 521,800 |
03.09.24 16:50:27 | 1 | 520,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:22:25 | 2 | 520,800 |
03.09.24 15:52:52 | 30 | 520,000 |
03.09.24 15:52:08 | 2 | 521,000 |
03.09.24 15:40:06 | 3 | 521,600 |
03.09.24 13:48:16 | 5 | 525,000 |
03.09.24 12:32:04 | 1 | 523,600 |
03.09.24 11:37:53 | 5 | 524,000 |
03.09.24 11:36:36 | 2 | 524,000 |
03.09.24 10:04:43 | 20 | 524,600 |
03.09.24 09:44:49 | 3 | 524,400 |
03.09.24 09:44:44 | 1 | 524,200 |
03.09.24 09:30:42 | 2 | 522,400 |
02.09.24 20:29:00 | 2 | 524,800 |
02.09.24 19:25:52 | 3 | 522,400 |
02.09.24 19:18:42 | 2 | 524,800 |