MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:44 | 45 | 510,000 |
06.09.24 21:50:38 | 1 | 505,400 |
06.09.24 20:37:52 | 3 | 502,600 |
06.09.24 19:33:25 | 25 | 505,600 |
06.09.24 19:29:41 | 25 | 506,400 |
06.09.24 19:28:01 | 5 | 506,000 |
06.09.24 18:31:56 | 3 | 506,000 |
06.09.24 18:15:11 | 1 | 507,600 |
06.09.24 17:42:27 | 8 | 506,400 |
06.09.24 17:42:13 | 3 | 506,400 |
06.09.24 17:07:28 | 10 | 508,000 |
06.09.24 16:37:46 | 10 | 507,200 |
06.09.24 15:34:03 | 41 | 512,000 |
06.09.24 15:33:52 | 162 | 512,000 |
06.09.24 14:32:05 | 2 | 510,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:55:29 | 12 | 512,200 |
06.09.24 12:53:21 | 4 | 511,800 |
06.09.24 12:36:28 | 1 | 512,000 |
06.09.24 10:10:39 | 1 | 509,600 |
06.09.24 09:14:56 | 40 | 510,200 |
06.09.24 08:53:22 | 10 | 514,000 |
05.09.24 21:08:59 | 2 | 513,200 |
05.09.24 20:46:40 | 57 | 514,600 |
05.09.24 19:22:41 | 7 | 507,200 |
05.09.24 17:46:25 | 3 | 506,000 |
05.09.24 17:32:06 | 2 | 508,800 |
05.09.24 16:59:11 | 21 | 510,000 |
05.09.24 16:58:26 | 4 | 509,200 |
05.09.24 16:45:32 | 3 | 512,800 |
05.09.24 16:32:21 | 5 | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:18:07 | 3 | 511,800 |
05.09.24 15:45:51 | 3 | 515,600 |
05.09.24 15:44:08 | 4 | 515,600 |
05.09.24 15:36:11 | 1 | 511,400 |
05.09.24 15:05:47 | 1 | 517,000 |
05.09.24 15:05:31 | 39 | 517,000 |
05.09.24 14:39:23 | 2 | 518,200 |
05.09.24 14:13:14 | 39 | 519,000 |
05.09.24 13:40:15 | 2 | 516,800 |
05.09.24 13:06:03 | 7 | 517,000 |
05.09.24 12:07:38 | 3 | 518,000 |
05.09.24 11:33:40 | 20 | 517,800 |
05.09.24 11:13:55 | 39 | 516,800 |
05.09.24 10:57:22 | 10 | 516,000 |
05.09.24 10:57:10 | 6 | 518,200 |