MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:41 | 20 | 501,400 |
25.09.24 16:46:17 | 15 | 502,200 |
25.09.24 16:11:27 | 10 | 504,400 |
25.09.24 16:10:44 | 5 | 504,200 |
25.09.24 16:03:12 | 1 | 504,200 |
25.09.24 15:29:32 | 10 | 501,600 |
25.09.24 14:47:49 | 12 | 502,600 |
25.09.24 12:33:27 | 8 | 503,800 |
25.09.24 12:20:37 | 40 | 502,600 |
25.09.24 11:58:04 | 2 | 499,800 |
25.09.24 09:56:46 | 20 | 501,400 |
25.09.24 09:41:58 | 1 | 501,400 |
24.09.24 20:23:53 | 5 | 502,800 |
24.09.24 18:40:15 | 10 | 499,700 |
24.09.24 17:26:07 | 2 | 501,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:58 | 2 | 500,400 |
24.09.24 15:08:47 | 20 | 503,800 |
24.09.24 13:52:12 | 1 | 502,000 |
24.09.24 13:08:13 | 4 | 501,000 |
24.09.24 12:50:42 | 10 | 501,800 |
24.09.24 12:36:01 | 10 | 504,000 |
24.09.24 10:23:10 | 2 | 504,000 |
24.09.24 10:22:09 | 5 | 504,000 |
24.09.24 10:18:14 | 3 | 501,800 |
24.09.24 10:01:21 | 40 | 502,800 |
24.09.24 09:30:33 | 1 | 502,600 |
24.09.24 08:48:29 | 2 | 503,400 |
23.09.24 21:04:01 | 2 | 503,800 |
23.09.24 20:33:54 | 6 | 503,600 |
23.09.24 18:44:19 | 1 | 503,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:57 | 2 | 503,000 |
23.09.24 17:39:14 | 2 | 502,800 |
23.09.24 16:53:53 | 72 | 500,800 |
23.09.24 16:53:48 | 100 | 500,600 |
23.09.24 16:52:23 | 1 | 502,400 |
23.09.24 16:06:22 | 10 | 497,400 |
23.09.24 15:36:20 | 5 | 497,300 |
23.09.24 13:32:49 | 1 | 495,400 |
23.09.24 12:59:12 | 2 | 495,600 |
23.09.24 11:29:58 | 41 | 496,500 |
23.09.24 10:32:30 | 1 | 498,100 |
23.09.24 10:18:39 | 8 | 496,000 |
23.09.24 09:40:02 | 2 | 494,700 |
23.09.24 09:30:38 | 2 | 496,500 |
23.09.24 09:30:18 | 4 | 496,200 |