MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:55:43 | 10 | 524,600 |
02.09.24 18:03:55 | 3 | 524,600 |
02.09.24 18:03:36 | 5 | 522,200 |
02.09.24 16:56:57 | 20 | 525,000 |
02.09.24 16:34:41 | 1 | 524,400 |
02.09.24 15:49:36 | 1 | 524,600 |
02.09.24 15:39:55 | 1 | 522,000 |
02.09.24 15:36:20 | 10 | 524,400 |
02.09.24 15:30:00 | 39 | 523,800 |
02.09.24 14:23:28 | 2 | 525,000 |
02.09.24 14:00:37 | 1 | 522,600 |
02.09.24 13:35:57 | 2 | 522,600 |
02.09.24 13:04:24 | 3 | 522,600 |
02.09.24 12:06:24 | 1 | 525,000 |
02.09.24 11:57:06 | 20 | 525,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:30:00 | 39 | 524,400 |
02.09.24 10:58:11 | 3 | 523,200 |
02.09.24 10:29:59 | 10 | 523,600 |
02.09.24 09:55:35 | 30 | 523,400 |
02.09.24 09:41:33 | 6 | 523,200 |
02.09.24 09:38:57 | 3 | 524,000 |
02.09.24 09:35:52 | 3 | 524,800 |
02.09.24 09:33:04 | 6 | 524,800 |
02.09.24 09:32:44 | 1 | 525,000 |
02.09.24 09:30:23 | 17 | 524,800 |
02.09.24 09:28:52 | 33 | 523,800 |
02.09.24 09:26:15 | 1 | 522,000 |
02.09.24 09:01:31 | 6 | 524,000 |
02.09.24 08:52:48 | 10 | 524,400 |
02.09.24 08:40:50 | 20 | 524,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:40:34 | 20 | 524,400 |
02.09.24 08:40:34 | 10 | 524,400 |
30.08.24 20:45:22 | 10 | 519,800 |
30.08.24 19:53:11 | 10 | 520,200 |
30.08.24 19:03:31 | 21 | 521,200 |
30.08.24 18:58:22 | 4 | 519,000 |
30.08.24 18:36:42 | 8 | 518,600 |
30.08.24 17:02:04 | 1 | 524,000 |
30.08.24 16:51:34 | 1 | 525,800 |
30.08.24 16:35:31 | 10 | 526,800 |
30.08.24 16:05:04 | 3 | 525,200 |
30.08.24 15:42:12 | 10 | 527,000 |
30.08.24 15:38:44 | 3 | 527,600 |
30.08.24 14:41:05 | 1 | 527,200 |
30.08.24 14:35:48 | 10 | 527,200 |