MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:35:40 | 10 | 527,400 |
30.08.24 13:48:43 | 2 | 528,400 |
30.08.24 13:29:10 | 10 | 528,600 |
30.08.24 12:35:55 | 2 | 528,600 |
30.08.24 12:22:51 | 1 | 528,600 |
30.08.24 12:20:25 | 2 | 527,200 |
30.08.24 12:19:41 | 5 | 527,200 |
30.08.24 12:16:13 | 1 | 527,200 |
30.08.24 10:45:55 | 3 | 528,200 |
30.08.24 10:30:13 | 8 | 527,200 |
30.08.24 10:21:20 | 1 | 528,200 |
30.08.24 09:40:09 | 1 | 525,600 |
30.08.24 09:32:04 | 38 | 526,800 |
30.08.24 09:31:25 | 21 | 525,000 |
30.08.24 09:30:02 | 39 | 525,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:48:54 | 1 | 524,400 |
30.08.24 08:35:43 | 3 | 525,400 |
30.08.24 08:00:07 | 5 | 524,800 |
29.08.24 21:42:23 | 5 | 527,000 |
29.08.24 21:00:37 | 5 | 526,600 |
29.08.24 21:00:37 | 1 | 526,600 |
29.08.24 20:25:54 | 9 | 530,000 |
29.08.24 20:08:59 | 10 | 530,000 |
29.08.24 18:35:09 | 20 | 531,400 |
29.08.24 18:31:45 | 10 | 531,000 |
29.08.24 18:30:58 | 10 | 530,800 |
29.08.24 16:49:39 | 76 | 529,000 |
29.08.24 16:19:22 | 6 | 529,000 |
29.08.24 16:14:07 | 20 | 527,000 |
29.08.24 16:09:29 | 4 | 528,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:00:32 | 4 | 527,000 |
29.08.24 15:39:25 | 10 | 524,200 |
29.08.24 15:37:27 | 5 | 523,200 |
29.08.24 15:37:09 | 10 | 523,200 |
29.08.24 12:35:41 | 11 | 524,200 |
29.08.24 10:53:12 | 2 | 526,800 |
29.08.24 10:29:58 | 39 | 525,600 |
29.08.24 09:31:07 | 3 | 524,600 |
29.08.24 09:29:58 | 24 | 523,200 |
29.08.24 08:32:56 | 8 | 523,600 |
29.08.24 08:00:06 | 7 | 521,200 |
28.08.24 21:52:04 | 5 | 521,600 |
28.08.24 21:42:53 | 8 | 521,000 |
28.08.24 19:00:32 | 10 | 521,800 |
28.08.24 17:59:04 | 2 | 520,400 |