Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:00 | 11 | 97,440 |
02.10.24 16:59:00 | 8 | 97,440 |
02.10.24 16:58:12 | 36 | 97,460 |
02.10.24 16:58:10 | 17 | 97,480 |
02.10.24 16:58:10 | 21 | 97,480 |
02.10.24 16:58:10 | 47 | 97,480 |
02.10.24 16:57:53 | 55 | 97,500 |
02.10.24 16:57:53 | 21 | 97,500 |
02.10.24 16:57:53 | 3 | 97,500 |
02.10.24 16:57:53 | 18 | 97,500 |
02.10.24 16:57:53 | 17 | 97,500 |
02.10.24 16:57:37 | 10 | 97,480 |
02.10.24 16:57:37 | 10 | 97,480 |
02.10.24 16:57:28 | 33 | 97,460 |
02.10.24 16:57:18 | 11 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:12 | 18 | 97,440 |
02.10.24 16:57:12 | 1 | 97,440 |
02.10.24 16:57:12 | 21 | 97,440 |
02.10.24 16:57:11 | 66 | 97,460 |
02.10.24 16:57:11 | 30 | 97,460 |
02.10.24 16:57:11 | 5 | 97,460 |
02.10.24 16:57:11 | 15 | 97,460 |
02.10.24 16:57:03 | 3 | 97,460 |
02.10.24 16:57:03 | 17 | 97,460 |
02.10.24 16:57:03 | 5 | 97,480 |
02.10.24 16:57:03 | 14 | 97,480 |
02.10.24 16:57:03 | 70 | 97,480 |
02.10.24 16:57:02 | 104 | 97,500 |
02.10.24 16:57:02 | 25 | 97,500 |
02.10.24 16:57:02 | 24 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:10 | 32 | 97,480 |
02.10.24 16:56:10 | 44 | 97,480 |
02.10.24 16:56:10 | 55 | 97,480 |
02.10.24 16:55:43 | 43 | 97,480 |
02.10.24 16:55:22 | 70 | 97,460 |
02.10.24 16:55:15 | 70 | 97,420 |
02.10.24 16:55:15 | 70 | 97,420 |
02.10.24 16:55:11 | 4 | 97,400 |
02.10.24 16:55:11 | 10 | 97,400 |
02.10.24 16:55:11 | 15 | 97,400 |
02.10.24 16:55:11 | 18 | 97,400 |
02.10.24 16:55:11 | 66 | 97,400 |
02.10.24 16:55:11 | 22 | 97,400 |
02.10.24 16:55:01 | 52 | 97,420 |
02.10.24 16:54:50 | 16 | 97,420 |