Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:52 | 1 | 97,540 |
02.10.24 17:01:52 | 1 | 97,540 |
02.10.24 17:01:36 | 8 | 97,520 |
02.10.24 17:01:36 | 40 | 97,520 |
02.10.24 17:01:15 | 37 | 97,520 |
02.10.24 17:00:54 | 56 | 97,480 |
02.10.24 17:00:54 | 15 | 97,480 |
02.10.24 17:00:45 | 43 | 97,480 |
02.10.24 17:00:45 | 56 | 97,480 |
02.10.24 17:00:08 | 54 | 97,420 |
02.10.24 17:00:08 | 8 | 97,420 |
02.10.24 17:00:08 | 55 | 97,420 |
02.10.24 17:00:08 | 51 | 97,420 |
02.10.24 17:00:08 | 60 | 97,420 |
02.10.24 17:00:07 | 31 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:07 | 18 | 97,400 |
02.10.24 17:00:07 | 5 | 97,400 |
02.10.24 17:00:07 | 17 | 97,400 |
02.10.24 17:00:07 | 73 | 97,400 |
02.10.24 17:00:07 | 58 | 97,400 |
02.10.24 17:00:07 | 18 | 97,380 |
02.10.24 17:00:07 | 18 | 97,380 |
02.10.24 17:00:07 | 68 | 97,380 |
02.10.24 17:00:07 | 66 | 97,380 |
02.10.24 17:00:07 | 13 | 97,400 |
02.10.24 17:00:07 | 31 | 97,400 |
02.10.24 17:00:07 | 25 | 97,400 |
02.10.24 17:00:06 | 19 | 97,400 |
02.10.24 17:00:06 | 37 | 97,400 |
02.10.24 17:00:06 | 64 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:06 | 10 | 97,400 |
02.10.24 17:00:06 | 4 | 97,400 |
02.10.24 17:00:01 | 13 | 97,420 |
02.10.24 17:00:01 | 49 | 97,420 |
02.10.24 16:59:39 | 32 | 97,420 |
02.10.24 16:59:10 | 23 | 97,420 |
02.10.24 16:59:10 | 15 | 97,420 |
02.10.24 16:59:10 | 8 | 97,420 |
02.10.24 16:59:10 | 20 | 97,420 |
02.10.24 16:59:10 | 13 | 97,420 |
02.10.24 16:59:10 | 20 | 97,420 |
02.10.24 16:59:00 | 7 | 97,440 |
02.10.24 16:59:00 | 47 | 97,440 |
02.10.24 16:59:00 | 88 | 97,440 |
02.10.24 16:59:00 | 20 | 97,440 |