Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:46 | 32 | 97,500 |
02.10.24 17:14:46 | 115 | 97,500 |
02.10.24 17:13:24 | 6 | 97,460 |
02.10.24 17:13:24 | 16 | 97,460 |
02.10.24 17:13:24 | 103 | 97,460 |
02.10.24 17:13:13 | 103 | 97,480 |
02.10.24 17:13:08 | 93 | 97,480 |
02.10.24 17:13:08 | 93 | 97,480 |
02.10.24 17:13:08 | 18 | 97,480 |
02.10.24 17:13:06 | 130 | 97,480 |
02.10.24 17:13:06 | 26 | 97,480 |
02.10.24 17:13:06 | 77 | 97,480 |
02.10.24 17:13:06 | 21 | 97,480 |
02.10.24 17:13:06 | 4 | 97,480 |
02.10.24 17:13:06 | 13 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:06 | 22 | 97,480 |
02.10.24 17:13:06 | 17 | 97,480 |
02.10.24 17:13:06 | 116 | 97,480 |
02.10.24 17:13:06 | 36 | 97,480 |
02.10.24 17:13:01 | 65 | 97,480 |
02.10.24 17:13:01 | 9 | 97,480 |
02.10.24 17:13:01 | 102 | 97,500 |
02.10.24 17:13:01 | 29 | 97,500 |
02.10.24 17:13:01 | 51 | 97,500 |
02.10.24 17:13:01 | 70 | 97,500 |
02.10.24 17:11:18 | 11 | 97,520 |
02.10.24 17:11:18 | 100 | 97,520 |
02.10.24 17:11:18 | 7 | 97,520 |
02.10.24 17:11:12 | 1 | 97,540 |
02.10.24 17:11:11 | 10 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:46 | 4 | 97,580 |
02.10.24 17:10:10 | 82 | 97,540 |
02.10.24 17:09:44 | 35 | 97,560 |
02.10.24 17:09:11 | 5 | 97,540 |
02.10.24 17:08:58 | 2 | 97,500 |
02.10.24 17:08:45 | 46 | 97,480 |
02.10.24 17:08:45 | 66 | 97,480 |
02.10.24 17:08:44 | 129 | 97,500 |
02.10.24 17:08:44 | 137 | 97,500 |
02.10.24 17:08:30 | 5 | 97,520 |
02.10.24 17:08:17 | 18 | 97,520 |
02.10.24 17:08:17 | 9 | 97,520 |
02.10.24 17:08:17 | 33 | 97,520 |
02.10.24 17:08:17 | 1 | 97,520 |
02.10.24 17:08:08 | 51 | 97,520 |