Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:25 | 4 | 97,560 |
02.10.24 17:07:18 | 16 | 97,560 |
02.10.24 17:07:18 | 82 | 97,560 |
02.10.24 17:07:02 | 2 | 97,560 |
02.10.24 17:06:31 | 69 | 97,600 |
02.10.24 17:06:12 | 16 | 97,600 |
02.10.24 17:06:12 | 32 | 97,600 |
02.10.24 17:06:12 | 9 | 97,600 |
02.10.24 17:06:12 | 21 | 97,600 |
02.10.24 17:06:12 | 73 | 97,600 |
02.10.24 17:06:12 | 66 | 97,600 |
02.10.24 17:06:00 | 36 | 97,620 |
02.10.24 17:05:52 | 18 | 97,620 |
02.10.24 17:05:52 | 37 | 97,620 |
02.10.24 17:05:52 | 66 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:52 | 18 | 97,620 |
02.10.24 17:05:52 | 74 | 97,620 |
02.10.24 17:05:52 | 20 | 97,620 |
02.10.24 17:05:52 | 20 | 97,620 |
02.10.24 17:05:52 | 66 | 97,620 |
02.10.24 17:05:52 | 37 | 97,620 |
02.10.24 17:05:51 | 56 | 97,620 |
02.10.24 17:05:51 | 83 | 97,620 |
02.10.24 17:05:50 | 17 | 97,620 |
02.10.24 17:05:50 | 70 | 97,620 |
02.10.24 17:05:50 | 49 | 97,620 |
02.10.24 17:04:53 | 32 | 97,640 |
02.10.24 17:04:53 | 38 | 97,640 |
02.10.24 17:04:53 | 60 | 97,640 |
02.10.24 17:04:28 | 18 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:28 | 32 | 97,620 |
02.10.24 17:04:28 | 2 | 97,620 |
02.10.24 17:04:28 | 10 | 97,620 |
02.10.24 17:04:28 | 1 | 97,620 |
02.10.24 17:03:51 | 1 | 97,620 |
02.10.24 17:03:51 | 66 | 97,620 |
02.10.24 17:03:51 | 59 | 97,600 |
02.10.24 17:03:21 | 58 | 97,580 |
02.10.24 17:02:53 | 60 | 97,560 |
02.10.24 17:02:12 | 18 | 97,540 |
02.10.24 17:02:12 | 47 | 97,540 |
02.10.24 17:02:12 | 10 | 97,540 |
02.10.24 17:02:12 | 60 | 97,540 |
02.10.24 17:02:08 | 8 | 97,540 |
02.10.24 17:01:52 | 57 | 97,540 |