Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:47 | 84 | 97,580 |
02.10.24 16:49:47 | 66 | 97,580 |
02.10.24 16:49:47 | 200 | 97,580 |
02.10.24 16:49:47 | 94 | 97,580 |
02.10.24 16:49:47 | 37 | 97,580 |
02.10.24 16:49:47 | 69 | 97,580 |
02.10.24 16:49:47 | 200 | 97,580 |
02.10.24 16:49:32 | 72 | 97,540 |
02.10.24 16:49:32 | 1 | 97,540 |
02.10.24 16:49:32 | 2 | 97,540 |
02.10.24 16:49:25 | 19 | 97,520 |
02.10.24 16:49:25 | 42 | 97,520 |
02.10.24 16:49:03 | 4 | 97,540 |
02.10.24 16:49:03 | 5 | 97,520 |
02.10.24 16:48:41 | 24 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:32 | 6 | 97,480 |
02.10.24 16:48:32 | 51 | 97,480 |
02.10.24 16:48:22 | 4 | 97,460 |
02.10.24 16:48:22 | 25 | 97,460 |
02.10.24 16:48:22 | 6 | 97,480 |
02.10.24 16:48:22 | 60 | 97,480 |
02.10.24 16:48:22 | 16 | 97,480 |
02.10.24 16:48:22 | 20 | 97,480 |
02.10.24 16:48:22 | 17 | 97,500 |
02.10.24 16:48:04 | 17 | 97,500 |
02.10.24 16:48:04 | 17 | 97,500 |
02.10.24 16:48:03 | 10 | 97,500 |
02.10.24 16:48:01 | 17 | 97,500 |
02.10.24 16:47:47 | 16 | 97,500 |
02.10.24 16:47:47 | 7 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:47 | 5 | 97,500 |
02.10.24 16:47:47 | 81 | 97,500 |
02.10.24 16:47:23 | 17 | 97,500 |
02.10.24 16:47:23 | 17 | 97,500 |
02.10.24 16:47:20 | 52 | 97,500 |
02.10.24 16:47:04 | 19 | 97,480 |
02.10.24 16:47:04 | 69 | 97,480 |
02.10.24 16:47:04 | 19 | 97,500 |
02.10.24 16:47:04 | 5 | 97,500 |
02.10.24 16:47:04 | 51 | 97,500 |
02.10.24 16:47:04 | 65 | 97,500 |
02.10.24 16:47:04 | 81 | 97,500 |
02.10.24 16:47:04 | 4 | 97,500 |
02.10.24 16:47:04 | 21 | 97,500 |
02.10.24 16:47:04 | 18 | 97,500 |