Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:17 | 85 | 97,400 |
02.10.24 16:43:04 | 12 | 97,400 |
02.10.24 16:43:04 | 56 | 97,400 |
02.10.24 16:43:04 | 4 | 97,420 |
02.10.24 16:43:04 | 66 | 97,420 |
02.10.24 16:43:04 | 112 | 97,420 |
02.10.24 16:42:36 | 53 | 97,420 |
02.10.24 16:42:02 | 26 | 97,400 |
02.10.24 16:42:02 | 24 | 97,400 |
02.10.24 16:41:28 | 46 | 97,360 |
02.10.24 16:41:11 | 42 | 97,340 |
02.10.24 16:41:11 | 19 | 97,340 |
02.10.24 16:41:07 | 31 | 97,320 |
02.10.24 16:41:07 | 70 | 97,320 |
02.10.24 16:41:07 | 66 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:07 | 66 | 97,300 |
02.10.24 16:41:05 | 4 | 97,300 |
02.10.24 16:41:05 | 16 | 97,300 |
02.10.24 16:41:04 | 19 | 97,300 |
02.10.24 16:41:04 | 66 | 97,300 |
02.10.24 16:41:04 | 60 | 97,300 |
02.10.24 16:41:04 | 23 | 97,300 |
02.10.24 16:41:04 | 28 | 97,300 |
02.10.24 16:40:59 | 33 | 97,320 |
02.10.24 16:40:59 | 17 | 97,320 |
02.10.24 16:40:16 | 33 | 97,320 |
02.10.24 16:40:16 | 36 | 97,320 |
02.10.24 16:40:14 | 2 | 97,320 |
02.10.24 16:40:14 | 32 | 97,340 |
02.10.24 16:40:14 | 63 | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:06 | 21 | 97,340 |
02.10.24 16:40:06 | 20 | 97,340 |
02.10.24 16:39:24 | 34 | 97,320 |
02.10.24 16:39:24 | 1 | 97,320 |
02.10.24 16:38:51 | 25 | 97,320 |
02.10.24 16:38:50 | 17 | 97,340 |
02.10.24 16:38:49 | 28 | 97,340 |
02.10.24 16:38:49 | 31 | 97,340 |
02.10.24 16:38:43 | 47 | 97,360 |
02.10.24 16:38:03 | 154 | 97,360 |
02.10.24 16:38:03 | 66 | 97,360 |
02.10.24 16:38:03 | 280 | 97,340 |
02.10.24 16:37:40 | 23 | 97,320 |
02.10.24 16:37:39 | 8 | 97,320 |
02.10.24 16:37:38 | 19 | 97,340 |