Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:02 | 25 | 97,280 |
02.10.24 16:25:02 | 25 | 97,280 |
02.10.24 16:25:02 | 7 | 97,280 |
02.10.24 16:25:02 | 4 | 97,300 |
02.10.24 16:25:02 | 34 | 97,300 |
02.10.24 16:25:02 | 59 | 97,300 |
02.10.24 16:25:02 | 204 | 97,300 |
02.10.24 16:25:02 | 58 | 97,300 |
02.10.24 16:24:10 | 55 | 97,320 |
02.10.24 16:23:50 | 8 | 97,300 |
02.10.24 16:23:35 | 29 | 97,300 |
02.10.24 16:23:35 | 9 | 97,300 |
02.10.24 16:23:29 | 55 | 97,280 |
02.10.24 16:23:23 | 57 | 97,260 |
02.10.24 16:23:22 | 37 | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:06 | 54 | 97,260 |
02.10.24 16:23:04 | 54 | 97,240 |
02.10.24 16:23:03 | 41 | 97,240 |
02.10.24 16:22:46 | 10 | 97,280 |
02.10.24 16:22:46 | 10 | 97,280 |
02.10.24 16:22:38 | 2 | 97,300 |
02.10.24 16:22:38 | 4 | 97,300 |
02.10.24 16:22:38 | 14 | 97,280 |
02.10.24 16:22:38 | 26 | 97,300 |
02.10.24 16:22:27 | 55 | 97,300 |
02.10.24 16:22:22 | 21 | 97,280 |
02.10.24 16:22:04 | 17 | 97,280 |
02.10.24 16:22:03 | 29 | 97,280 |
02.10.24 16:22:03 | 17 | 97,280 |
02.10.24 16:21:30 | 23 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:30 | 5 | 97,300 |
02.10.24 16:21:30 | 79 | 97,300 |
02.10.24 16:21:30 | 30 | 97,300 |
02.10.24 16:21:30 | 23 | 97,300 |
02.10.24 16:21:06 | 18 | 97,300 |
02.10.24 16:21:06 | 43 | 97,300 |
02.10.24 16:21:06 | 13 | 97,320 |
02.10.24 16:21:06 | 5 | 97,320 |
02.10.24 16:21:06 | 32 | 97,320 |
02.10.24 16:21:06 | 60 | 97,320 |
02.10.24 16:20:52 | 97 | 97,340 |
02.10.24 16:20:52 | 109 | 97,340 |
02.10.24 16:20:52 | 101 | 97,340 |
02.10.24 16:20:41 | 4 | 97,360 |
02.10.24 16:20:41 | 10 | 97,360 |