Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:17 | 31 | 97,280 |
02.10.24 16:07:17 | 62 | 97,260 |
02.10.24 16:07:17 | 86 | 97,260 |
02.10.24 16:07:17 | 64 | 97,260 |
02.10.24 16:07:17 | 22 | 97,260 |
02.10.24 16:07:17 | 22 | 97,260 |
02.10.24 16:07:00 | 51 | 97,240 |
02.10.24 16:07:00 | 17 | 97,240 |
02.10.24 16:07:00 | 76 | 97,240 |
02.10.24 16:07:00 | 62 | 97,220 |
02.10.24 16:07:00 | 4 | 97,220 |
02.10.24 16:07:00 | 19 | 97,220 |
02.10.24 16:07:00 | 80 | 97,220 |
02.10.24 16:07:00 | 66 | 97,220 |
02.10.24 16:07:00 | 55 | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:28 | 21 | 97,220 |
02.10.24 16:06:12 | 50 | 97,200 |
02.10.24 16:06:12 | 70 | 97,200 |
02.10.24 16:06:08 | 16 | 97,160 |
02.10.24 16:06:08 | 3 | 97,160 |
02.10.24 16:05:55 | 25 | 97,200 |
02.10.24 16:05:55 | 8 | 97,220 |
02.10.24 16:05:55 | 30 | 97,220 |
02.10.24 16:05:55 | 58 | 97,240 |
02.10.24 16:05:55 | 22 | 97,240 |
02.10.24 16:05:55 | 7 | 97,240 |
02.10.24 16:05:50 | 63 | 97,240 |
02.10.24 16:05:44 | 66 | 97,260 |
02.10.24 16:05:44 | 50 | 97,240 |
02.10.24 16:05:44 | 146 | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:36 | 50 | 97,200 |
02.10.24 16:05:36 | 49 | 97,200 |
02.10.24 16:05:22 | 61 | 97,160 |
02.10.24 16:05:22 | 5 | 97,160 |
02.10.24 16:05:22 | 51 | 97,160 |
02.10.24 16:05:22 | 4 | 97,160 |
02.10.24 16:05:22 | 18 | 97,160 |
02.10.24 16:05:22 | 68 | 97,160 |
02.10.24 16:05:22 | 74 | 97,160 |
02.10.24 16:05:22 | 19 | 97,160 |
02.10.24 16:05:22 | 66 | 97,160 |
02.10.24 16:05:20 | 19 | 97,140 |
02.10.24 16:05:20 | 66 | 97,140 |
02.10.24 16:05:16 | 77 | 97,180 |
02.10.24 16:04:56 | 14 | 97,200 |