Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:47 | 66 | 97,260 |
02.10.24 16:16:47 | 62 | 97,260 |
02.10.24 16:16:25 | 34 | 97,280 |
02.10.24 16:15:10 | 66 | 97,200 |
02.10.24 16:15:10 | 36 | 97,200 |
02.10.24 16:15:10 | 38 | 97,200 |
02.10.24 16:15:08 | 9 | 97,220 |
02.10.24 16:15:08 | 29 | 97,220 |
02.10.24 16:15:08 | 26 | 97,220 |
02.10.24 16:14:29 | 17 | 97,240 |
02.10.24 16:14:29 | 77 | 97,240 |
02.10.24 16:14:22 | 37 | 97,220 |
02.10.24 16:14:22 | 99 | 97,220 |
02.10.24 16:14:19 | 13 | 97,240 |
02.10.24 16:14:19 | 7 | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:19 | 18 | 97,240 |
02.10.24 16:14:18 | 51 | 97,260 |
02.10.24 16:14:18 | 24 | 97,260 |
02.10.24 16:14:18 | 85 | 97,260 |
02.10.24 16:13:40 | 103 | 97,280 |
02.10.24 16:13:40 | 66 | 97,280 |
02.10.24 16:13:34 | 4 | 97,280 |
02.10.24 16:13:24 | 41 | 97,260 |
02.10.24 16:13:23 | 32 | 97,280 |
02.10.24 16:13:23 | 35 | 97,280 |
02.10.24 16:13:23 | 4 | 97,280 |
02.10.24 16:13:23 | 76 | 97,300 |
02.10.24 16:12:43 | 24 | 97,280 |
02.10.24 16:12:42 | 69 | 97,280 |
02.10.24 16:12:42 | 26 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:42 | 18 | 97,320 |
02.10.24 16:12:42 | 15 | 97,320 |
02.10.24 16:12:42 | 13 | 97,320 |
02.10.24 16:12:42 | 63 | 97,340 |
02.10.24 16:12:42 | 103 | 97,340 |
02.10.24 16:12:42 | 35 | 97,340 |
02.10.24 16:12:42 | 4 | 97,340 |
02.10.24 16:11:10 | 30 | 97,340 |
02.10.24 16:11:02 | 20 | 97,340 |
02.10.24 16:11:02 | 20 | 97,340 |
02.10.24 16:11:01 | 32 | 97,360 |
02.10.24 16:10:31 | 34 | 97,340 |
02.10.24 16:10:31 | 50 | 97,360 |
02.10.24 16:10:31 | 55 | 97,360 |
02.10.24 16:10:31 | 4 | 97,360 |