Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:04 | 66 | 97,500 |
02.10.24 16:46:59 | 41 | 97,520 |
02.10.24 16:46:59 | 23 | 97,520 |
02.10.24 16:46:59 | 3 | 97,520 |
02.10.24 16:46:58 | 26 | 97,520 |
02.10.24 16:46:58 | 40 | 97,520 |
02.10.24 16:46:58 | 21 | 97,500 |
02.10.24 16:46:58 | 51 | 97,500 |
02.10.24 16:46:31 | 45 | 97,460 |
02.10.24 16:46:13 | 26 | 97,460 |
02.10.24 16:46:13 | 69 | 97,460 |
02.10.24 16:46:12 | 7 | 97,440 |
02.10.24 16:46:12 | 73 | 97,440 |
02.10.24 16:46:12 | 4 | 97,440 |
02.10.24 16:45:25 | 31 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:22 | 21 | 97,440 |
02.10.24 16:45:22 | 3 | 97,440 |
02.10.24 16:45:22 | 31 | 97,440 |
02.10.24 16:45:22 | 8 | 97,440 |
02.10.24 16:45:20 | 1 | 97,440 |
02.10.24 16:45:16 | 29 | 97,440 |
02.10.24 16:45:16 | 55 | 97,440 |
02.10.24 16:45:12 | 50 | 97,420 |
02.10.24 16:45:10 | 51 | 97,400 |
02.10.24 16:45:10 | 7 | 97,400 |
02.10.24 16:45:09 | 5 | 97,400 |
02.10.24 16:45:09 | 5 | 97,400 |
02.10.24 16:45:09 | 17 | 97,400 |
02.10.24 16:45:09 | 66 | 97,400 |
02.10.24 16:45:09 | 60 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:09 | 49 | 97,400 |
02.10.24 16:44:59 | 7 | 97,400 |
02.10.24 16:44:59 | 18 | 97,400 |
02.10.24 16:44:48 | 33 | 97,400 |
02.10.24 16:44:48 | 33 | 97,400 |
02.10.24 16:44:48 | 16 | 97,400 |
02.10.24 16:44:44 | 3 | 97,400 |
02.10.24 16:44:44 | 47 | 97,420 |
02.10.24 16:44:11 | 21 | 97,420 |
02.10.24 16:44:04 | 102 | 97,420 |
02.10.24 16:44:04 | 4 | 97,420 |
02.10.24 16:44:04 | 43 | 97,420 |
02.10.24 16:44:04 | 10 | 97,420 |
02.10.24 16:43:26 | 53 | 97,400 |
02.10.24 16:43:17 | 12 | 97,380 |