TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:15 | - | 73,050 |
04.10.24 09:19:11 | - | 73,000 |
04.10.24 09:17:57 | - | 73,050 |
04.10.24 09:17:56 | - | 73,100 |
04.10.24 09:17:45 | - | 73,150 |
04.10.24 09:17:27 | - | 73,100 |
04.10.24 09:17:25 | - | 73,100 |
04.10.24 09:17:23 | - | 73,150 |
04.10.24 09:16:11 | - | 73,050 |
04.10.24 09:16:01 | - | 73,100 |
04.10.24 09:15:51 | - | 73,050 |
04.10.24 09:15:49 | - | 73,150 |
04.10.24 09:15:07 | - | 73,200 |
04.10.24 09:14:05 | - | 73,150 |
04.10.24 09:14:01 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:00 | - | 73,150 |
04.10.24 09:13:53 | - | 73,100 |
04.10.24 09:11:32 | - | 73,050 |
04.10.24 09:11:10 | - | 73,150 |
04.10.24 09:11:05 | - | 73,100 |
04.10.24 09:11:00 | - | 73,100 |
04.10.24 09:10:22 | - | 73,050 |
04.10.24 09:10:15 | - | 73,000 |
04.10.24 09:09:32 | - | 73,100 |
04.10.24 09:09:30 | - | 73,150 |
04.10.24 09:08:43 | - | 73,200 |
04.10.24 09:08:21 | - | 73,100 |
04.10.24 09:07:38 | - | 73,250 |
04.10.24 09:07:31 | - | 73,200 |
04.10.24 09:07:26 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:25 | - | 73,150 |
04.10.24 09:07:12 | - | 73,100 |
04.10.24 09:06:42 | - | 73,200 |
04.10.24 09:06:23 | - | 73,150 |
04.10.24 09:06:01 | - | 73,250 |
04.10.24 09:05:59 | - | 73,200 |
04.10.24 09:05:52 | - | 73,150 |
04.10.24 09:05:37 | - | 73,150 |
04.10.24 09:05:32 | - | 73,100 |
04.10.24 09:05:29 | - | 73,150 |
04.10.24 09:05:27 | - | 73,100 |
04.10.24 09:04:51 | - | 73,050 |
04.10.24 09:04:48 | - | 73,100 |
04.10.24 09:04:35 | - | 73,050 |
04.10.24 09:04:29 | - | 73,000 |