TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:32 | - | 72,950 |
04.10.24 09:03:30 | - | 73,000 |
04.10.24 09:02:54 | - | 72,950 |
04.10.24 09:02:53 | - | 72,900 |
04.10.24 09:02:45 | - | 72,900 |
04.10.24 09:02:27 | - | 73,000 |
04.10.24 09:02:21 | - | 73,000 |
04.10.24 09:02:07 | - | 73,100 |
04.10.24 09:01:52 | - | 73,050 |
04.10.24 09:01:36 | - | 73,000 |
04.10.24 09:01:20 | - | 72,950 |
04.10.24 09:01:18 | - | 72,950 |
04.10.24 09:00:37 | - | 72,950 |
04.10.24 09:00:26 | - | 72,950 |
04.10.24 09:00:02 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:51 | - | 72,550 |
04.10.24 08:59:02 | - | 72,750 |
04.10.24 08:56:02 | - | 72,750 |
04.10.24 08:53:01 | - | 72,750 |
04.10.24 08:50:01 | - | 72,750 |
04.10.24 08:49:25 | - | 72,800 |
04.10.24 08:46:24 | - | 72,800 |
04.10.24 08:46:23 | - | 72,750 |
04.10.24 08:45:59 | - | 72,750 |
04.10.24 08:45:52 | - | 72,750 |
04.10.24 08:45:09 | - | 72,800 |
04.10.24 08:45:09 | - | 72,750 |
04.10.24 08:45:03 | - | 72,750 |
04.10.24 08:43:02 | - | 72,800 |
04.10.24 08:40:02 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:01 | - | 72,800 |
04.10.24 08:34:01 | - | 72,800 |
04.10.24 08:31:01 | - | 72,800 |
04.10.24 08:28:00 | - | 72,800 |
04.10.24 08:27:29 | - | 72,850 |
04.10.24 08:25:11 | - | 72,800 |
04.10.24 08:22:11 | - | 72,800 |
04.10.24 08:19:10 | - | 72,800 |
04.10.24 08:18:55 | - | 72,750 |
04.10.24 08:16:47 | - | 72,800 |
04.10.24 08:16:26 | - | 72,750 |
04.10.24 08:16:01 | - | 72,750 |
04.10.24 08:13:01 | - | 72,750 |
04.10.24 08:12:41 | - | 72,750 |
04.10.24 08:12:04 | - | 72,800 |