TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:03 | - | 72,800 |
04.10.24 08:08:56 | - | 72,750 |
04.10.24 08:08:55 | - | 72,750 |
04.10.24 08:08:53 | - | 72,800 |
04.10.24 08:08:12 | - | 72,750 |
04.10.24 08:08:05 | - | 72,750 |
04.10.24 08:07:59 | - | 72,750 |
04.10.24 08:07:34 | - | 72,800 |
04.10.24 08:04:33 | - | 72,800 |
04.10.24 08:04:28 | - | 72,750 |
04.10.24 08:04:08 | - | 72,800 |
04.10.24 08:01:07 | - | 72,800 |
04.10.24 07:58:36 | - | 72,750 |
04.10.24 07:55:36 | - | 72,750 |
04.10.24 07:52:35 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:34 | - | 72,700 |
04.10.24 07:52:07 | - | 72,750 |
04.10.24 07:52:04 | - | 72,700 |
04.10.24 07:51:53 | - | 72,750 |
04.10.24 07:51:23 | - | 72,700 |
04.10.24 07:51:18 | - | 72,750 |
04.10.24 07:51:17 | - | 72,700 |
04.10.24 07:51:00 | - | 72,750 |
04.10.24 07:50:57 | - | 72,700 |
04.10.24 07:50:08 | - | 72,750 |
04.10.24 07:47:08 | - | 72,750 |
04.10.24 07:44:08 | - | 72,750 |
04.10.24 07:41:07 | - | 72,750 |
04.10.24 07:39:31 | - | 72,700 |
04.10.24 07:36:30 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:36:03 | - | 72,750 |
04.10.24 07:33:03 | - | 72,750 |
04.10.24 07:30:03 | - | 72,750 |
04.10.24 07:27:03 | - | 72,750 |
04.10.24 07:24:03 | - | 72,750 |
04.10.24 07:21:02 | - | 72,750 |
04.10.24 07:18:02 | - | 72,750 |
04.10.24 07:15:01 | - | 72,750 |
03.10.24 23:00:27 | - | 72,650 |
03.10.24 23:00:27 | - | 72,650 |
03.10.24 23:00:27 | - | 72,650 |
03.10.24 23:00:27 | - | 72,650 |
03.10.24 23:00:27 | - | 72,650 |
03.10.24 23:00:27 | - | 72,650 |
03.10.24 23:00:27 | - | 72,650 |