TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:23 | - | 73,150 |
04.10.24 09:06:01 | - | 73,250 |
04.10.24 09:05:59 | - | 73,200 |
04.10.24 09:05:52 | - | 73,150 |
04.10.24 09:05:37 | - | 73,150 |
04.10.24 09:05:32 | - | 73,100 |
04.10.24 09:05:29 | - | 73,150 |
04.10.24 09:05:27 | - | 73,100 |
04.10.24 09:04:51 | - | 73,050 |
04.10.24 09:04:48 | - | 73,100 |
04.10.24 09:04:35 | - | 73,050 |
04.10.24 09:04:29 | - | 73,000 |
04.10.24 09:03:32 | - | 72,950 |
04.10.24 09:03:30 | - | 73,000 |
04.10.24 09:02:54 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:53 | - | 72,900 |
04.10.24 09:02:45 | - | 72,900 |
04.10.24 09:02:27 | - | 73,000 |
04.10.24 09:02:21 | - | 73,000 |
04.10.24 09:02:07 | - | 73,100 |
04.10.24 09:01:52 | - | 73,050 |
04.10.24 09:01:36 | - | 73,000 |
04.10.24 09:01:20 | - | 72,950 |
04.10.24 09:01:18 | - | 72,950 |
04.10.24 09:00:37 | - | 72,950 |
04.10.24 09:00:26 | - | 72,950 |
04.10.24 09:00:02 | - | 72,750 |
04.10.24 08:59:51 | - | 72,550 |
04.10.24 08:59:02 | - | 72,750 |
04.10.24 08:56:02 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:53:01 | - | 72,750 |
04.10.24 08:50:01 | - | 72,750 |
04.10.24 08:49:25 | - | 72,800 |
04.10.24 08:46:24 | - | 72,800 |
04.10.24 08:46:23 | - | 72,750 |
04.10.24 08:45:59 | - | 72,750 |
04.10.24 08:45:52 | - | 72,750 |
04.10.24 08:45:09 | - | 72,800 |
04.10.24 08:45:09 | - | 72,750 |
04.10.24 08:45:03 | - | 72,750 |
04.10.24 08:43:02 | - | 72,800 |
04.10.24 08:40:02 | - | 72,800 |
04.10.24 08:37:01 | - | 72,800 |
04.10.24 08:34:01 | - | 72,800 |
04.10.24 08:31:01 | - | 72,800 |