TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 23:00:20 | - | 78,400 |
21.11.24 22:57:20 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:54:19 | - | 78,400 |
21.11.24 22:51:19 | - | 78,400 |
21.11.24 22:48:18 | - | 78,400 |
21.11.24 22:45:18 | - | 78,400 |
21.11.24 22:42:18 | - | 78,400 |
21.11.24 22:39:17 | - | 78,400 |
21.11.24 22:36:17 | - | 78,400 |
21.11.24 22:33:16 | - | 78,400 |
21.11.24 22:30:16 | - | 78,400 |
21.11.24 22:27:15 | - | 78,400 |
21.11.24 22:24:15 | - | 78,400 |
21.11.24 22:21:15 | - | 78,400 |
21.11.24 22:18:14 | - | 78,400 |
21.11.24 22:15:14 | - | 78,400 |
21.11.24 22:12:13 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:09:13 | - | 78,400 |
21.11.24 22:06:12 | - | 78,400 |
21.11.24 22:03:12 | - | 78,400 |
21.11.24 22:00:12 | - | 78,400 |
21.11.24 21:57:11 | - | 78,400 |
21.11.24 21:55:56 | - | 78,350 |
21.11.24 21:54:44 | - | 78,300 |
21.11.24 21:51:43 | - | 78,300 |
21.11.24 21:51:40 | - | 78,250 |
21.11.24 21:49:00 | - | 78,300 |
21.11.24 21:46:00 | - | 78,300 |
21.11.24 21:42:59 | - | 78,300 |
21.11.24 21:39:59 | - | 78,300 |
21.11.24 21:36:59 | - | 78,300 |
21.11.24 21:36:48 | - | 78,350 |