TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:22 | - | 73,250 |
04.10.24 09:45:19 | - | 73,200 |
04.10.24 09:44:53 | - | 73,250 |
04.10.24 09:44:03 | - | 73,200 |
04.10.24 09:43:31 | - | 73,250 |
04.10.24 09:43:30 | - | 73,200 |
04.10.24 09:43:15 | - | 73,300 |
04.10.24 09:42:37 | - | 73,300 |
04.10.24 09:42:03 | - | 73,300 |
04.10.24 09:41:53 | - | 73,250 |
04.10.24 09:41:28 | - | 73,250 |
04.10.24 09:41:19 | - | 73,250 |
04.10.24 09:41:17 | - | 73,250 |
04.10.24 09:40:53 | - | 73,250 |
04.10.24 09:40:41 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:24 | - | 73,250 |
04.10.24 09:40:20 | - | 73,200 |
04.10.24 09:40:19 | - | 73,250 |
04.10.24 09:39:55 | - | 73,300 |
04.10.24 09:38:34 | - | 73,400 |
04.10.24 09:37:09 | - | 73,350 |
04.10.24 09:36:53 | - | 73,300 |
04.10.24 09:36:52 | - | 73,300 |
04.10.24 09:36:10 | - | 73,250 |
04.10.24 09:36:10 | - | 73,300 |
04.10.24 09:35:57 | - | 73,300 |
04.10.24 09:34:54 | - | 73,300 |
04.10.24 09:33:48 | - | 73,250 |
04.10.24 09:33:47 | - | 73,250 |
04.10.24 09:33:37 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:31 | - | 73,250 |
04.10.24 09:32:50 | - | 73,250 |
04.10.24 09:32:36 | - | 73,250 |
04.10.24 09:31:34 | - | 73,200 |
04.10.24 09:31:32 | - | 73,200 |
04.10.24 09:31:17 | - | 73,200 |
04.10.24 09:31:11 | - | 73,150 |
04.10.24 09:30:34 | - | 73,150 |
04.10.24 09:30:32 | - | 73,100 |
04.10.24 09:30:21 | - | 73,100 |
04.10.24 09:30:21 | - | 73,050 |
04.10.24 09:30:20 | - | 73,100 |
04.10.24 09:30:16 | - | 73,150 |
04.10.24 09:30:03 | - | 73,100 |
04.10.24 09:29:59 | - | 73,050 |