TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:55 | - | 73,200 |
04.10.24 09:55:35 | - | 73,200 |
04.10.24 09:55:33 | - | 73,200 |
04.10.24 09:54:50 | - | 73,200 |
04.10.24 09:54:42 | - | 73,250 |
04.10.24 09:54:37 | - | 73,200 |
04.10.24 09:53:56 | - | 73,200 |
04.10.24 09:53:27 | - | 73,150 |
04.10.24 09:52:32 | - | 73,100 |
04.10.24 09:52:24 | - | 73,150 |
04.10.24 09:52:23 | - | 73,100 |
04.10.24 09:52:21 | - | 73,150 |
04.10.24 09:52:21 | - | 73,200 |
04.10.24 09:51:09 | - | 73,200 |
04.10.24 09:50:43 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:36 | - | 73,100 |
04.10.24 09:50:26 | - | 73,100 |
04.10.24 09:50:11 | - | 73,100 |
04.10.24 09:50:04 | - | 73,100 |
04.10.24 09:48:44 | - | 73,150 |
04.10.24 09:48:02 | - | 73,100 |
04.10.24 09:48:00 | - | 73,100 |
04.10.24 09:47:59 | - | 73,150 |
04.10.24 09:47:54 | - | 73,100 |
04.10.24 09:47:19 | - | 73,150 |
04.10.24 09:47:11 | - | 73,200 |
04.10.24 09:47:01 | - | 73,200 |
04.10.24 09:47:01 | - | 73,150 |
04.10.24 09:46:46 | - | 73,200 |
04.10.24 09:46:43 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:41 | - | 73,250 |
04.10.24 09:46:16 | - | 73,250 |
04.10.24 09:45:22 | - | 73,250 |
04.10.24 09:45:19 | - | 73,200 |
04.10.24 09:44:53 | - | 73,250 |
04.10.24 09:44:03 | - | 73,200 |
04.10.24 09:43:31 | - | 73,250 |
04.10.24 09:43:30 | - | 73,200 |
04.10.24 09:43:15 | - | 73,300 |
04.10.24 09:42:37 | - | 73,300 |
04.10.24 09:42:03 | - | 73,300 |
04.10.24 09:41:53 | - | 73,250 |
04.10.24 09:41:28 | - | 73,250 |
04.10.24 09:41:19 | - | 73,250 |
04.10.24 09:41:17 | - | 73,250 |