TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:17 | - | 73,200 |
04.10.24 09:31:11 | - | 73,150 |
04.10.24 09:30:34 | - | 73,150 |
04.10.24 09:30:32 | - | 73,100 |
04.10.24 09:30:21 | - | 73,100 |
04.10.24 09:30:21 | - | 73,050 |
04.10.24 09:30:20 | - | 73,100 |
04.10.24 09:30:16 | - | 73,150 |
04.10.24 09:30:03 | - | 73,100 |
04.10.24 09:29:59 | - | 73,050 |
04.10.24 09:29:53 | - | 73,100 |
04.10.24 09:29:44 | - | 73,150 |
04.10.24 09:29:41 | - | 73,150 |
04.10.24 09:29:41 | - | 73,150 |
04.10.24 09:28:56 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:56 | - | 73,100 |
04.10.24 09:28:54 | - | 73,150 |
04.10.24 09:28:51 | - | 73,200 |
04.10.24 09:28:51 | - | 73,200 |
04.10.24 09:27:21 | - | 73,200 |
04.10.24 09:26:39 | - | 73,200 |
04.10.24 09:26:38 | - | 73,200 |
04.10.24 09:26:29 | - | 73,150 |
04.10.24 09:25:01 | - | 73,050 |
04.10.24 09:24:29 | - | 73,100 |
04.10.24 09:24:26 | - | 73,050 |
04.10.24 09:24:22 | - | 73,100 |
04.10.24 09:24:15 | - | 73,100 |
04.10.24 09:21:14 | - | 73,100 |
04.10.24 09:21:12 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:00 | - | 73,100 |
04.10.24 09:20:00 | - | 73,050 |
04.10.24 09:19:15 | - | 73,050 |
04.10.24 09:19:11 | - | 73,000 |
04.10.24 09:17:57 | - | 73,050 |
04.10.24 09:17:56 | - | 73,100 |
04.10.24 09:17:45 | - | 73,150 |
04.10.24 09:17:27 | - | 73,100 |
04.10.24 09:17:25 | - | 73,100 |
04.10.24 09:17:23 | - | 73,150 |
04.10.24 09:16:11 | - | 73,050 |
04.10.24 09:16:01 | - | 73,100 |
04.10.24 09:15:51 | - | 73,050 |
04.10.24 09:15:49 | - | 73,150 |
04.10.24 09:15:07 | - | 73,200 |