TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:47 | - | 75,200 |
30.09.24 09:07:42 | - | 75,300 |
30.09.24 09:07:22 | - | 75,300 |
30.09.24 09:07:02 | - | 75,300 |
30.09.24 09:07:00 | - | 75,250 |
30.09.24 09:06:53 | - | 75,350 |
30.09.24 09:06:44 | - | 75,350 |
30.09.24 09:06:36 | - | 75,350 |
30.09.24 09:06:08 | - | 75,400 |
30.09.24 09:05:44 | - | 75,400 |
30.09.24 09:05:17 | - | 75,400 |
30.09.24 09:04:57 | - | 75,400 |
30.09.24 09:04:10 | - | 75,450 |
30.09.24 09:04:07 | - | 75,400 |
30.09.24 09:03:56 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:55 | - | 75,350 |
30.09.24 09:03:16 | - | 75,450 |
30.09.24 09:02:42 | - | 75,500 |
30.09.24 09:02:38 | - | 75,450 |
30.09.24 09:01:15 | - | 75,400 |
30.09.24 09:00:58 | - | 75,350 |
30.09.24 09:00:37 | - | 75,300 |
30.09.24 09:00:37 | - | 75,250 |
30.09.24 09:00:24 | - | 75,200 |
30.09.24 09:00:24 | - | 75,150 |
30.09.24 09:00:24 | - | 75,200 |
30.09.24 09:00:23 | - | 75,150 |
30.09.24 08:59:10 | - | 75,000 |
30.09.24 08:56:09 | - | 75,000 |
30.09.24 08:53:09 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:09 | - | 74,800 |
30.09.24 08:50:08 | - | 74,800 |
30.09.24 08:50:01 | - | 75,000 |
30.09.24 08:48:50 | - | 75,100 |
30.09.24 08:45:50 | - | 75,100 |
30.09.24 08:42:49 | - | 75,100 |
30.09.24 08:39:49 | - | 75,100 |
30.09.24 08:36:49 | - | 75,100 |
30.09.24 08:36:03 | - | 75,150 |
30.09.24 08:36:02 | - | 75,100 |
30.09.24 08:35:52 | - | 75,150 |
30.09.24 08:35:48 | - | 75,100 |
30.09.24 08:35:47 | - | 75,150 |
30.09.24 08:35:40 | - | 75,100 |
30.09.24 08:35:30 | - | 75,150 |