TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:01 | - | 75,000 |
30.09.24 08:24:37 | - | 75,100 |
30.09.24 08:21:36 | - | 75,100 |
30.09.24 08:18:36 | - | 75,100 |
30.09.24 08:15:36 | - | 75,100 |
30.09.24 08:12:35 | - | 75,100 |
30.09.24 08:09:35 | - | 75,100 |
30.09.24 08:08:36 | - | 75,150 |
30.09.24 08:08:35 | - | 75,050 |
30.09.24 08:08:16 | - | 74,950 |
30.09.24 08:08:16 | - | 74,950 |
30.09.24 08:07:32 | - | 74,900 |
30.09.24 08:06:10 | - | 74,950 |
30.09.24 08:05:47 | - | 75,000 |
30.09.24 08:05:46 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:45 | - | 74,950 |
30.09.24 08:05:44 | - | 75,000 |
30.09.24 08:05:30 | - | 75,000 |
30.09.24 08:05:30 | - | 75,000 |
30.09.24 08:02:59 | - | 74,950 |
30.09.24 08:01:49 | - | 75,000 |
30.09.24 08:01:09 | - | 75,050 |
30.09.24 08:00:06 | - | 75,000 |
30.09.24 08:00:02 | - | 75,000 |
30.09.24 07:58:03 | - | 75,000 |
30.09.24 07:57:52 | - | 75,000 |
30.09.24 07:57:51 | - | 75,000 |
30.09.24 07:55:57 | - | 75,000 |
30.09.24 07:52:56 | - | 75,000 |
30.09.24 07:49:56 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:56 | - | 75,000 |
30.09.24 07:43:55 | - | 75,000 |
30.09.24 07:40:55 | - | 75,000 |
30.09.24 07:37:55 | - | 75,000 |
30.09.24 07:34:54 | - | 75,000 |
30.09.24 07:33:03 | - | 75,050 |
30.09.24 07:31:31 | - | 75,000 |
30.09.24 07:30:03 | - | 75,050 |
30.09.24 07:28:41 | - | 75,000 |
30.09.24 07:25:40 | - | 75,000 |
30.09.24 07:25:21 | - | 75,050 |
30.09.24 07:25:07 | - | 75,000 |
30.09.24 07:22:07 | - | 75,000 |
30.09.24 07:21:31 | - | 75,050 |
30.09.24 07:20:30 | - | 75,000 |