TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:17:00 | - | 75,050 |
30.09.24 07:15:14 | - | 75,000 |
30.09.24 07:14:53 | - | 75,050 |
30.09.24 07:11:53 | - | 75,050 |
30.09.24 07:08:53 | - | 75,050 |
30.09.24 07:05:55 | - | 75,000 |
30.09.24 07:02:54 | - | 75,000 |
30.09.24 07:02:54 | - | 75,150 |
30.09.24 07:02:52 | - | 75,000 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |
29.09.24 19:02:14 | - | 74,900 |