TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:02 | - | 75,100 |
30.09.24 08:35:52 | - | 75,150 |
30.09.24 08:35:48 | - | 75,100 |
30.09.24 08:35:47 | - | 75,150 |
30.09.24 08:35:40 | - | 75,100 |
30.09.24 08:35:30 | - | 75,150 |
30.09.24 08:34:06 | - | 75,100 |
30.09.24 08:31:05 | - | 75,100 |
30.09.24 08:31:04 | - | 75,050 |
30.09.24 08:30:25 | - | 75,000 |
30.09.24 08:30:24 | - | 75,050 |
30.09.24 08:28:00 | - | 75,100 |
30.09.24 08:27:59 | - | 75,050 |
30.09.24 08:25:01 | - | 75,000 |
30.09.24 08:24:37 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:36 | - | 75,100 |
30.09.24 08:18:36 | - | 75,100 |
30.09.24 08:15:36 | - | 75,100 |
30.09.24 08:12:35 | - | 75,100 |
30.09.24 08:09:35 | - | 75,100 |
30.09.24 08:08:36 | - | 75,150 |
30.09.24 08:08:35 | - | 75,050 |
30.09.24 08:08:16 | - | 74,950 |
30.09.24 08:08:16 | - | 74,950 |
30.09.24 08:07:32 | - | 74,900 |
30.09.24 08:06:10 | - | 74,950 |
30.09.24 08:05:47 | - | 75,000 |
30.09.24 08:05:46 | - | 75,000 |
30.09.24 08:05:45 | - | 74,950 |
30.09.24 08:05:44 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:30 | - | 75,000 |
30.09.24 08:05:30 | - | 75,000 |
30.09.24 08:02:59 | - | 74,950 |
30.09.24 08:01:49 | - | 75,000 |
30.09.24 08:01:09 | - | 75,050 |
30.09.24 08:00:06 | - | 75,000 |
30.09.24 08:00:02 | - | 75,000 |
30.09.24 07:58:03 | - | 75,000 |
30.09.24 07:57:52 | - | 75,000 |
30.09.24 07:57:51 | - | 75,000 |
30.09.24 07:55:57 | - | 75,000 |
30.09.24 07:52:56 | - | 75,000 |
30.09.24 07:49:56 | - | 75,000 |
30.09.24 07:46:56 | - | 75,000 |
30.09.24 07:43:55 | - | 75,000 |