TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:37 | - | 75,550 |
30.09.24 09:31:35 | - | 75,500 |
30.09.24 09:31:16 | - | 75,550 |
30.09.24 09:31:06 | - | 75,500 |
30.09.24 09:31:03 | - | 75,550 |
30.09.24 09:31:00 | - | 75,600 |
30.09.24 09:31:00 | - | 75,550 |
30.09.24 09:30:36 | - | 75,650 |
30.09.24 09:30:25 | - | 75,700 |
30.09.24 09:30:21 | - | 75,700 |
30.09.24 09:30:18 | - | 75,650 |
30.09.24 09:29:29 | - | 75,600 |
30.09.24 09:29:27 | - | 75,600 |
30.09.24 09:29:06 | - | 75,650 |
30.09.24 09:29:04 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:59 | - | 75,600 |
30.09.24 09:27:33 | - | 75,550 |
30.09.24 09:27:23 | - | 75,600 |
30.09.24 09:27:17 | - | 75,550 |
30.09.24 09:27:16 | - | 75,600 |
30.09.24 09:26:39 | - | 75,550 |
30.09.24 09:26:26 | - | 75,500 |
30.09.24 09:26:12 | - | 75,550 |
30.09.24 09:25:56 | - | 75,550 |
30.09.24 09:25:38 | - | 75,600 |
30.09.24 09:24:58 | - | 75,650 |
30.09.24 09:24:58 | - | 75,600 |
30.09.24 09:24:16 | - | 75,600 |
30.09.24 09:23:57 | - | 75,550 |
30.09.24 09:23:56 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:49 | - | 75,550 |
30.09.24 09:23:17 | - | 75,500 |
30.09.24 09:23:14 | - | 75,550 |
30.09.24 09:22:39 | - | 75,500 |
30.09.24 09:22:28 | - | 75,450 |
30.09.24 09:22:07 | - | 75,450 |
30.09.24 09:21:46 | - | 75,450 |
30.09.24 09:21:39 | - | 75,400 |
30.09.24 09:21:04 | - | 75,350 |
30.09.24 09:21:00 | - | 75,350 |
30.09.24 09:20:59 | - | 75,300 |
30.09.24 09:20:52 | - | 75,300 |
30.09.24 09:20:50 | - | 75,300 |
30.09.24 09:20:47 | - | 75,250 |
30.09.24 09:20:47 | - | 75,250 |